Identifier on Yobit: swing_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.2500 DOGE |
0.0000 SWING |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2021-08-01 |
0.2500 DOGE |
0.0000 SWING |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2021-07-31 |
0.2500 DOGE |
0.0000 SWING |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2021-07-30 |
0.2450 DOGE |
65.5965 SWING |
0.2450 DOGE |
0.2400 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2021-07-29 |
0.2250 DOGE |
627.1384 SWING |
0.2250 DOGE |
0.1800 DOGE |
0.2700 DOGE |
0.2300 DOGE |
| 2021-07-28 |
0.2800 DOGE |
69.9157 SWING |
0.2800 DOGE |
0.2700 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2021-07-27 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-07-26 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-07-25 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-07-24 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-07-23 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-07-22 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-07-21 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-07-20 |
0.2400 DOGE |
89.9330 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-07-19 |
0.2400 DOGE |
89.9330 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-07-18 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-07-17 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-07-16 |
0.2650 DOGE |
67.5709 SWING |
0.2650 DOGE |
0.2600 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-07-15 |
0.2600 DOGE |
0.0000 SWING |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2021-07-14 |
0.2550 DOGE |
66.1395 SWING |
0.2550 DOGE |
0.2500 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2021-07-13 |
0.2500 DOGE |
0.0000 SWING |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2021-07-12 |
0.2500 DOGE |
0.0000 SWING |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2021-07-11 |
0.2500 DOGE |
0.0000 SWING |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2021-07-10 |
0.2500 DOGE |
0.0000 SWING |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2021-07-09 |
0.2450 DOGE |
68.7739 SWING |
0.2450 DOGE |
0.2400 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2021-07-08 |
0.2350 DOGE |
175.1406 SWING |
0.2350 DOGE |
0.2300 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-07-07 |
0.2300 DOGE |
47.7273 SWING |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2021-07-06 |
0.2300 DOGE |
0.0000 SWING |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2021-07-05 |
0.2300 DOGE |
0.0000 SWING |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2021-07-04 |
0.2300 DOGE |
47.7273 SWING |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2021-07-03 |
0.2102 DOGE |
0.0000 SWING |
0.2102 DOGE |
0.2102 DOGE |
0.2102 DOGE |
0.2102 DOGE |
| 2021-07-02 |
0.2102 DOGE |
0.0000 SWING |
0.2102 DOGE |
0.2102 DOGE |
0.2102 DOGE |
0.2102 DOGE |
| 2021-07-01 |
0.2102 DOGE |
0.0000 SWING |
0.2102 DOGE |
0.2102 DOGE |
0.2102 DOGE |
0.2102 DOGE |
| 2021-06-30 |
0.2102 DOGE |
0.0000 SWING |
0.2102 DOGE |
0.2102 DOGE |
0.2102 DOGE |
0.2102 DOGE |
| 2021-06-29 |
0.2102 DOGE |
0.0000 SWING |
0.2102 DOGE |
0.2102 DOGE |
0.2102 DOGE |
0.2102 DOGE |
| 2021-06-28 |
0.2102 DOGE |
0.0000 SWING |
0.2102 DOGE |
0.2102 DOGE |
0.2102 DOGE |
0.2102 DOGE |
| 2021-06-27 |
0.2102 DOGE |
0.0000 SWING |
0.2102 DOGE |
0.2102 DOGE |
0.2102 DOGE |
0.2102 DOGE |
| 2021-06-26 |
0.2102 DOGE |
0.0000 SWING |
0.2102 DOGE |
0.2102 DOGE |
0.2102 DOGE |
0.2102 DOGE |
| 2021-06-25 |
0.2162 DOGE |
61.8942 SWING |
0.2162 DOGE |
0.2102 DOGE |
0.2222 DOGE |
0.2102 DOGE |
| 2021-06-24 |
0.2350 DOGE |
71.7450 SWING |
0.2350 DOGE |
0.2300 DOGE |
0.2400 DOGE |
0.2300 DOGE |
| 2021-06-23 |
0.2450 DOGE |
175.3054 SWING |
0.2450 DOGE |
0.2400 DOGE |
0.2500 DOGE |
0.2400 DOGE |
| 2021-06-22 |
0.2650 DOGE |
145.7304 SWING |
0.2650 DOGE |
0.2500 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2021-06-21 |
0.2300 DOGE |
143.1761 SWING |
0.2300 DOGE |
0.2100 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2021-06-20 |
0.2100 DOGE |
0.0000 SWING |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2021-06-19 |
0.2100 DOGE |
0.0000 SWING |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2021-06-18 |
0.2050 DOGE |
53.5468 SWING |
0.2050 DOGE |
0.2000 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2021-06-17 |
0.1951 DOGE |
71.0624 SWING |
0.1951 DOGE |
0.1902 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2021-06-16 |
0.1902 DOGE |
0.0000 SWING |
0.1902 DOGE |
0.1902 DOGE |
0.1902 DOGE |
0.1902 DOGE |
| 2021-06-15 |
0.1902 DOGE |
0.0000 SWING |
0.1902 DOGE |
0.1902 DOGE |
0.1902 DOGE |
0.1902 DOGE |
| 2021-06-14 |
0.1902 DOGE |
0.0000 SWING |
0.1902 DOGE |
0.1902 DOGE |
0.1902 DOGE |
0.1902 DOGE |