Identifier on Yobit: swing_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.1902 DOGE |
0.0000 SWING |
0.1902 DOGE |
0.1902 DOGE |
0.1902 DOGE |
0.1902 DOGE |
| 2021-06-12 |
0.1902 DOGE |
0.0000 SWING |
0.1902 DOGE |
0.1902 DOGE |
0.1902 DOGE |
0.1902 DOGE |
| 2021-06-11 |
0.1902 DOGE |
0.0000 SWING |
0.1902 DOGE |
0.1902 DOGE |
0.1902 DOGE |
0.1902 DOGE |
| 2021-06-10 |
0.1902 DOGE |
0.0000 SWING |
0.1902 DOGE |
0.1902 DOGE |
0.1902 DOGE |
0.1902 DOGE |
| 2021-06-09 |
0.1902 DOGE |
0.0000 SWING |
0.1902 DOGE |
0.1902 DOGE |
0.1902 DOGE |
0.1902 DOGE |
| 2021-06-08 |
0.1701 DOGE |
175.1143 SWING |
0.1701 DOGE |
0.1500 DOGE |
0.1902 DOGE |
0.1902 DOGE |
| 2021-06-07 |
0.1901 DOGE |
0.0000 SWING |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
| 2021-06-06 |
0.1901 DOGE |
1,079.0043 SWING |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
0.1901 DOGE |
| 2021-06-05 |
0.1520 DOGE |
0.0000 SWING |
0.1520 DOGE |
0.1520 DOGE |
0.1520 DOGE |
0.1520 DOGE |
| 2021-06-04 |
0.1520 DOGE |
0.0000 SWING |
0.1520 DOGE |
0.1520 DOGE |
0.1520 DOGE |
0.1520 DOGE |
| 2021-06-03 |
0.1520 DOGE |
0.0000 SWING |
0.1520 DOGE |
0.1520 DOGE |
0.1520 DOGE |
0.1520 DOGE |
| 2021-06-02 |
0.1660 DOGE |
1,191.9272 SWING |
0.1660 DOGE |
0.1520 DOGE |
0.1800 DOGE |
0.1520 DOGE |
| 2021-06-01 |
0.1900 DOGE |
123.8739 SWING |
0.1900 DOGE |
0.1800 DOGE |
0.2000 DOGE |
0.1800 DOGE |
| 2021-05-31 |
0.2000 DOGE |
0.0000 SWING |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2021-05-30 |
0.2000 DOGE |
0.0000 SWING |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2021-05-29 |
0.2000 DOGE |
0.0000 SWING |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2021-05-28 |
0.2000 DOGE |
1,093.8180 SWING |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2021-05-27 |
0.2300 DOGE |
0.0000 SWING |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2021-05-26 |
0.2300 DOGE |
0.0000 SWING |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2021-05-25 |
0.2300 DOGE |
0.0000 SWING |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2021-05-24 |
0.2300 DOGE |
0.0000 SWING |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2021-05-23 |
0.2250 DOGE |
80.0360 SWING |
0.2250 DOGE |
0.2200 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2021-05-22 |
0.2150 DOGE |
51.0559 SWING |
0.2150 DOGE |
0.2100 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2021-05-21 |
0.2051 DOGE |
154.2573 SWING |
0.2051 DOGE |
0.1902 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2021-05-20 |
0.1800 DOGE |
0.0000 SWING |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-05-19 |
0.1800 DOGE |
0.0000 SWING |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-05-18 |
0.1800 DOGE |
0.0000 SWING |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-05-17 |
0.1800 DOGE |
0.0000 SWING |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-05-16 |
0.1800 DOGE |
0.0000 SWING |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-05-15 |
0.1800 DOGE |
0.0000 SWING |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-05-14 |
0.1800 DOGE |
0.0000 SWING |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-05-13 |
0.1800 DOGE |
0.0000 SWING |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-05-12 |
0.1800 DOGE |
0.0000 SWING |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-05-11 |
0.1800 DOGE |
0.0000 SWING |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-05-10 |
0.1800 DOGE |
0.0000 SWING |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-05-09 |
0.1800 DOGE |
0.0000 SWING |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-05-08 |
0.1800 DOGE |
0.0000 SWING |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-05-07 |
0.1800 DOGE |
0.0000 SWING |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-05-06 |
0.1800 DOGE |
0.0000 SWING |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-05-05 |
0.1910 DOGE |
1,046.9849 SWING |
0.1910 DOGE |
0.1800 DOGE |
0.2020 DOGE |
0.1800 DOGE |
| 2021-05-04 |
0.2260 DOGE |
254.6408 SWING |
0.2260 DOGE |
0.2020 DOGE |
0.2500 DOGE |
0.2020 DOGE |
| 2021-05-03 |
0.3500 DOGE |
0.0000 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-05-02 |
0.3500 DOGE |
0.0000 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-05-01 |
0.3500 DOGE |
0.0000 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-04-30 |
0.3500 DOGE |
0.0000 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-04-29 |
0.3500 DOGE |
0.0000 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-04-28 |
0.3500 DOGE |
0.0000 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-04-27 |
0.3500 DOGE |
0.0000 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-04-26 |
0.3500 DOGE |
0.0000 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-04-25 |
0.3500 DOGE |
0.0000 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |