Identifier on Yobit: swing_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.7860 DOGE |
2,994.2006 SWING |
0.7860 DOGE |
0.5600 DOGE |
1.0120 DOGE |
0.5607 DOGE |
| 2021-03-03 |
1.3012 DOGE |
0.0000 SWING |
1.3012 DOGE |
1.3012 DOGE |
1.3012 DOGE |
1.3012 DOGE |
| 2021-03-02 |
1.2512 DOGE |
535.9697 SWING |
1.2512 DOGE |
1.2012 DOGE |
1.3012 DOGE |
1.3012 DOGE |
| 2021-03-01 |
0.5600 DOGE |
0.0000 SWING |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
| 2021-02-28 |
0.5600 DOGE |
0.0000 SWING |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
| 2021-02-27 |
0.5600 DOGE |
0.0000 SWING |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
| 2021-02-26 |
0.5600 DOGE |
0.0000 SWING |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
| 2021-02-25 |
0.5600 DOGE |
0.0000 SWING |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
| 2021-02-24 |
0.5600 DOGE |
0.0000 SWING |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
| 2021-02-23 |
0.5600 DOGE |
0.0000 SWING |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
| 2021-02-22 |
0.5600 DOGE |
0.0000 SWING |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
| 2021-02-21 |
0.5600 DOGE |
0.0552 SWING |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
| 2021-02-20 |
0.5600 DOGE |
0.0552 SWING |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
| 2021-02-19 |
0.5600 DOGE |
114.1395 SWING |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
| 2021-02-18 |
1.0455 DOGE |
31.4085 SWING |
1.0455 DOGE |
0.9677 DOGE |
1.1233 DOGE |
1.1233 DOGE |
| 2021-02-17 |
2.3088 DOGE |
4.7695 SWING |
2.3088 DOGE |
0.9677 DOGE |
3.6500 DOGE |
0.9677 DOGE |
| 2021-02-16 |
3.6500 DOGE |
0.0000 SWING |
3.6500 DOGE |
3.6500 DOGE |
3.6500 DOGE |
3.6500 DOGE |
| 2021-02-15 |
3.6500 DOGE |
0.0000 SWING |
3.6500 DOGE |
3.6500 DOGE |
3.6500 DOGE |
3.6500 DOGE |
| 2021-02-14 |
2.0915 DOGE |
92.6015 SWING |
2.0915 DOGE |
0.5330 DOGE |
3.6500 DOGE |
3.6500 DOGE |
| 2021-02-13 |
0.5330 DOGE |
0.0000 SWING |
0.5330 DOGE |
0.5330 DOGE |
0.5330 DOGE |
0.5330 DOGE |
| 2021-02-12 |
0.5330 DOGE |
0.0000 SWING |
0.5330 DOGE |
0.5330 DOGE |
0.5330 DOGE |
0.5330 DOGE |
| 2021-02-11 |
0.5330 DOGE |
0.0000 SWING |
0.5330 DOGE |
0.5330 DOGE |
0.5330 DOGE |
0.5330 DOGE |
| 2021-02-10 |
0.5330 DOGE |
0.0000 SWING |
0.5330 DOGE |
0.5330 DOGE |
0.5330 DOGE |
0.5330 DOGE |
| 2021-02-09 |
0.5330 DOGE |
0.0000 SWING |
0.5330 DOGE |
0.5330 DOGE |
0.5330 DOGE |
0.5330 DOGE |
| 2021-02-08 |
1.3327 DOGE |
0.0000 SWING |
1.3327 DOGE |
0.8150 DOGE |
1.8503 DOGE |
0.8150 DOGE |
| 2021-02-07 |
1.1036 DOGE |
0.0000 SWING |
1.1036 DOGE |
1.1036 DOGE |
1.1036 DOGE |
1.1036 DOGE |
| 2021-02-06 |
1.1036 DOGE |
0.0000 SWING |
1.1036 DOGE |
1.1036 DOGE |
1.1036 DOGE |
1.1036 DOGE |
| 2021-02-05 |
1.1036 DOGE |
404.9412 SWING |
1.1036 DOGE |
1.1036 DOGE |
1.1036 DOGE |
1.1036 DOGE |
| 2021-02-04 |
1.2845 DOGE |
56.7826 SWING |
1.2845 DOGE |
1.1036 DOGE |
1.4654 DOGE |
1.1036 DOGE |
| 2021-02-03 |
1.6412 DOGE |
229.8000 SWING |
1.6412 DOGE |
1.4321 DOGE |
1.8503 DOGE |
1.4321 DOGE |
| 2021-02-02 |
1.4932 DOGE |
12.3870 SWING |
1.4932 DOGE |
1.4877 DOGE |
1.4988 DOGE |
1.4877 DOGE |
| 2021-02-01 |
1.0362 DOGE |
0.0000 SWING |
1.0362 DOGE |
1.0362 DOGE |
1.0362 DOGE |
1.0362 DOGE |
| 2021-01-31 |
1.0362 DOGE |
0.0000 SWING |
1.0362 DOGE |
1.0362 DOGE |
1.0362 DOGE |
1.0362 DOGE |
| 2021-01-30 |
1.0362 DOGE |
0.0000 SWING |
1.0362 DOGE |
1.0362 DOGE |
1.0362 DOGE |
1.0362 DOGE |
| 2021-01-29 |
1.3121 DOGE |
70.1122 SWING |
1.3121 DOGE |
1.0362 DOGE |
1.5880 DOGE |
1.0362 DOGE |
| 2021-01-28 |
1.8234 DOGE |
397.1955 SWING |
1.8234 DOGE |
1.5880 DOGE |
2.0588 DOGE |
1.5880 DOGE |
| 2021-01-27 |
2.0588 DOGE |
0.0000 SWING |
2.0588 DOGE |
2.0588 DOGE |
2.0588 DOGE |
2.0588 DOGE |
| 2021-01-26 |
2.0588 DOGE |
0.0000 SWING |
2.0588 DOGE |
2.0588 DOGE |
2.0588 DOGE |
2.0588 DOGE |
| 2021-01-25 |
2.0588 DOGE |
0.0000 SWING |
2.0588 DOGE |
2.0588 DOGE |
2.0588 DOGE |
2.0588 DOGE |
| 2021-01-24 |
2.0588 DOGE |
0.0000 SWING |
2.0588 DOGE |
2.0588 DOGE |
2.0588 DOGE |
2.0588 DOGE |
| 2021-01-23 |
2.0588 DOGE |
0.0000 SWING |
2.0588 DOGE |
2.0588 DOGE |
2.0588 DOGE |
2.0588 DOGE |
| 2021-01-22 |
2.0588 DOGE |
98.4440 SWING |
2.0588 DOGE |
2.0588 DOGE |
2.0588 DOGE |
2.0588 DOGE |
| 2021-01-21 |
6.0000 DOGE |
0.0000 SWING |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2021-01-20 |
6.0000 DOGE |
0.0000 SWING |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2021-01-19 |
6.0000 DOGE |
0.0000 SWING |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2021-01-18 |
6.0000 DOGE |
0.0000 SWING |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2021-01-17 |
6.0000 DOGE |
0.0000 SWING |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2021-01-16 |
6.0000 DOGE |
0.0000 SWING |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2021-01-15 |
6.0000 DOGE |
0.0000 SWING |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2021-01-14 |
6.0000 DOGE |
0.0000 SWING |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |