Identifier on Yobit: swing_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
6.0000 DOGE |
0.0000 SWING |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2021-01-12 |
6.0000 DOGE |
0.0000 SWING |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2021-01-11 |
6.0000 DOGE |
0.0000 SWING |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2021-01-10 |
6.0000 DOGE |
0.0000 SWING |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2021-01-09 |
2.0588 DOGE |
8.8208 SWING |
2.0588 DOGE |
2.0588 DOGE |
2.0588 DOGE |
2.0588 DOGE |
| 2021-01-08 |
3.0000 DOGE |
0.0000 SWING |
3.0000 DOGE |
3.0000 DOGE |
3.0000 DOGE |
3.0000 DOGE |
| 2021-01-07 |
3.0000 DOGE |
0.0000 SWING |
3.0000 DOGE |
3.0000 DOGE |
3.0000 DOGE |
3.0000 DOGE |
| 2021-01-06 |
3.0000 DOGE |
0.0000 SWING |
3.0000 DOGE |
3.0000 DOGE |
3.0000 DOGE |
3.0000 DOGE |
| 2021-01-05 |
3.0000 DOGE |
0.0000 SWING |
3.0000 DOGE |
3.0000 DOGE |
3.0000 DOGE |
3.0000 DOGE |
| 2021-01-04 |
3.0000 DOGE |
0.0000 SWING |
3.0000 DOGE |
3.0000 DOGE |
3.0000 DOGE |
3.0000 DOGE |
| 2021-01-03 |
3.1440 DOGE |
201.5840 SWING |
3.1440 DOGE |
3.0000 DOGE |
3.2880 DOGE |
3.0000 DOGE |
| 2021-01-02 |
5.2955 DOGE |
3,889.8604 SWING |
5.2955 DOGE |
4.5610 DOGE |
6.0300 DOGE |
4.5610 DOGE |
| 2021-01-01 |
8.2651 DOGE |
2.5789 SWING |
8.2651 DOGE |
8.2651 DOGE |
8.2651 DOGE |
8.2651 DOGE |
| 2020-12-31 |
8.2651 DOGE |
2.5789 SWING |
8.2651 DOGE |
8.2651 DOGE |
8.2651 DOGE |
8.2651 DOGE |
| 2020-12-30 |
6.0300 DOGE |
0.0000 SWING |
6.0300 DOGE |
6.0300 DOGE |
6.0300 DOGE |
6.0300 DOGE |
| 2020-12-29 |
6.0300 DOGE |
0.0000 SWING |
6.0300 DOGE |
6.0300 DOGE |
6.0300 DOGE |
6.0300 DOGE |
| 2020-12-28 |
6.0300 DOGE |
0.0000 SWING |
6.0300 DOGE |
6.0300 DOGE |
6.0300 DOGE |
6.0300 DOGE |
| 2020-12-27 |
6.0300 DOGE |
0.0000 SWING |
6.0300 DOGE |
6.0300 DOGE |
6.0300 DOGE |
6.0300 DOGE |
| 2020-12-26 |
6.0300 DOGE |
0.0000 SWING |
6.0300 DOGE |
6.0300 DOGE |
6.0300 DOGE |
6.0300 DOGE |
| 2020-12-25 |
6.0300 DOGE |
0.0000 SWING |
6.0300 DOGE |
6.0300 DOGE |
6.0300 DOGE |
6.0300 DOGE |
| 2020-12-24 |
6.0300 DOGE |
10.4882 SWING |
6.0300 DOGE |
6.0300 DOGE |
6.0300 DOGE |
6.0300 DOGE |
| 2020-12-23 |
6.0300 DOGE |
0.0000 SWING |
6.0300 DOGE |
6.0300 DOGE |
6.0300 DOGE |
6.0300 DOGE |
| 2020-12-22 |
6.0300 DOGE |
12.6920 SWING |
6.0300 DOGE |
6.0300 DOGE |
6.0300 DOGE |
6.0300 DOGE |
| 2020-12-21 |
6.2903 DOGE |
225.2998 SWING |
6.2903 DOGE |
6.0300 DOGE |
6.5506 DOGE |
6.0300 DOGE |
| 2020-12-20 |
6.5506 DOGE |
15.5461 SWING |
6.5506 DOGE |
6.5506 DOGE |
6.5506 DOGE |
6.5506 DOGE |
| 2020-12-19 |
6.5999 DOGE |
1.7171 SWING |
6.5999 DOGE |
6.5999 DOGE |
6.5999 DOGE |
6.5999 DOGE |
| 2020-12-18 |
9.4366 DOGE |
0.0000 SWING |
9.4366 DOGE |
9.4366 DOGE |
9.4366 DOGE |
9.4366 DOGE |
| 2020-12-17 |
9.4366 DOGE |
0.0000 SWING |
9.4366 DOGE |
9.4366 DOGE |
9.4366 DOGE |
9.4366 DOGE |
| 2020-12-16 |
7.9936 DOGE |
683.1702 SWING |
7.9936 DOGE |
6.5506 DOGE |
9.4366 DOGE |
9.4366 DOGE |
| 2020-12-15 |
8.9855 DOGE |
0.0000 SWING |
8.9855 DOGE |
8.9855 DOGE |
8.9855 DOGE |
8.9855 DOGE |
| 2020-12-14 |
8.8755 DOGE |
2.3580 SWING |
8.8755 DOGE |
8.7654 DOGE |
8.9855 DOGE |
8.9855 DOGE |
| 2020-12-13 |
6.7748 DOGE |
6,001.9910 SWING |
6.7748 DOGE |
6.5507 DOGE |
6.9989 DOGE |
6.5507 DOGE |
| 2020-12-12 |
8.7654 DOGE |
4.8381 SWING |
8.7654 DOGE |
8.7654 DOGE |
8.7654 DOGE |
8.7654 DOGE |
| 2020-12-11 |
8.7365 DOGE |
12.6479 SWING |
8.7365 DOGE |
8.7077 DOGE |
8.7654 DOGE |
8.7654 DOGE |
| 2020-12-10 |
8.7077 DOGE |
0.0000 SWING |
8.7077 DOGE |
8.7077 DOGE |
8.7077 DOGE |
8.7077 DOGE |
| 2020-12-09 |
8.7077 DOGE |
2.7725 SWING |
8.7077 DOGE |
8.7077 DOGE |
8.7077 DOGE |
8.7077 DOGE |
| 2020-12-08 |
7.3789 DOGE |
659.4737 SWING |
7.3789 DOGE |
6.5507 DOGE |
8.2071 DOGE |
7.9988 DOGE |
| 2020-12-07 |
7.3980 DOGE |
706.8184 SWING |
7.3980 DOGE |
6.3041 DOGE |
8.4919 DOGE |
6.9855 DOGE |
| 2020-12-06 |
7.2612 DOGE |
128.9055 SWING |
7.2612 DOGE |
6.0304 DOGE |
8.4919 DOGE |
8.4919 DOGE |
| 2020-12-05 |
8.6287 DOGE |
25.1750 SWING |
8.6287 DOGE |
8.4919 DOGE |
8.7654 DOGE |
8.7654 DOGE |
| 2020-12-04 |
8.6287 DOGE |
9.9125 SWING |
8.6287 DOGE |
8.4919 DOGE |
8.7654 DOGE |
8.7654 DOGE |
| 2020-12-03 |
8.4919 DOGE |
40.9118 SWING |
8.4919 DOGE |
8.4919 DOGE |
8.4919 DOGE |
8.4919 DOGE |
| 2020-12-02 |
8.6287 DOGE |
18.6580 SWING |
8.6287 DOGE |
8.4919 DOGE |
8.7654 DOGE |
8.7654 DOGE |
| 2020-12-01 |
7.2611 DOGE |
303.7767 SWING |
7.2611 DOGE |
6.0302 DOGE |
8.4919 DOGE |
8.4919 DOGE |
| 2020-11-30 |
8.4919 DOGE |
0.0000 SWING |
8.4919 DOGE |
8.4919 DOGE |
8.4919 DOGE |
8.4919 DOGE |
| 2020-11-29 |
8.4919 DOGE |
2.6189 SWING |
8.4919 DOGE |
8.4919 DOGE |
8.4919 DOGE |
8.4919 DOGE |
| 2020-11-28 |
7.3956 DOGE |
132.6294 SWING |
7.3956 DOGE |
6.0258 DOGE |
8.7654 DOGE |
8.7654 DOGE |
| 2020-11-27 |
7.5588 DOGE |
35.7468 SWING |
7.5588 DOGE |
6.5532 DOGE |
8.5643 DOGE |
6.5532 DOGE |
| 2020-11-26 |
10.9495 DOGE |
159.9436 SWING |
10.9495 DOGE |
6.8754 DOGE |
15.0236 DOGE |
6.8754 DOGE |
| 2020-11-25 |
17.7180 DOGE |
39.2239 SWING |
17.7180 DOGE |
15.2359 DOGE |
20.2000 DOGE |
15.2359 DOGE |