Identifier on Yobit: swing_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
21.0001 DOGE |
1.5593 SWING |
21.0001 DOGE |
21.0001 DOGE |
21.0001 DOGE |
21.0001 DOGE |
| 2020-10-04 |
23.2000 DOGE |
4.0622 SWING |
23.2000 DOGE |
21.0001 DOGE |
25.4000 DOGE |
21.0001 DOGE |
| 2020-10-03 |
21.0000 DOGE |
0.0000 SWING |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
| 2020-10-02 |
21.0000 DOGE |
0.0000 SWING |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
| 2020-10-01 |
21.0000 DOGE |
0.7367 SWING |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
| 2020-09-30 |
18.0370 DOGE |
0.0000 SWING |
18.0370 DOGE |
18.0370 DOGE |
18.0370 DOGE |
18.0370 DOGE |
| 2020-09-29 |
18.5167 DOGE |
3.3737 SWING |
18.5167 DOGE |
18.0370 DOGE |
18.9964 DOGE |
18.0370 DOGE |
| 2020-09-28 |
16.8642 DOGE |
0.0000 SWING |
16.8642 DOGE |
16.8642 DOGE |
16.8642 DOGE |
16.8642 DOGE |
| 2020-09-27 |
16.8642 DOGE |
0.0000 SWING |
16.8642 DOGE |
16.8642 DOGE |
16.8642 DOGE |
16.8642 DOGE |
| 2020-09-26 |
16.8642 DOGE |
0.0000 SWING |
16.8642 DOGE |
16.8642 DOGE |
16.8642 DOGE |
16.8642 DOGE |
| 2020-09-25 |
16.8642 DOGE |
0.0000 SWING |
16.8642 DOGE |
16.8642 DOGE |
16.8642 DOGE |
16.8642 DOGE |
| 2020-09-24 |
16.8642 DOGE |
0.0000 SWING |
16.8642 DOGE |
16.8642 DOGE |
16.8642 DOGE |
16.8642 DOGE |
| 2020-09-23 |
16.8642 DOGE |
0.0000 SWING |
16.8642 DOGE |
16.8642 DOGE |
16.8642 DOGE |
16.8642 DOGE |
| 2020-09-22 |
16.8642 DOGE |
0.0000 SWING |
16.8642 DOGE |
16.8642 DOGE |
16.8642 DOGE |
16.8642 DOGE |
| 2020-09-21 |
16.8642 DOGE |
10.0136 SWING |
16.8642 DOGE |
16.8642 DOGE |
16.8642 DOGE |
16.8642 DOGE |
| 2020-09-20 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-19 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-18 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-17 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-16 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-15 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-14 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-13 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-12 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-11 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-10 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-09 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-08 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-07 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-06 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-05 |
15.8642 DOGE |
0.0000 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-04 |
15.8642 DOGE |
44.1299 SWING |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
15.8642 DOGE |
| 2020-09-03 |
16.1323 DOGE |
140.7897 SWING |
16.1323 DOGE |
15.8642 DOGE |
16.4003 DOGE |
15.8642 DOGE |
| 2020-09-02 |
16.4108 DOGE |
3.0000 SWING |
16.4108 DOGE |
16.4108 DOGE |
16.4108 DOGE |
16.4108 DOGE |
| 2020-09-01 |
16.4108 DOGE |
0.0000 SWING |
16.4108 DOGE |
16.4108 DOGE |
16.4108 DOGE |
16.4108 DOGE |
| 2020-08-31 |
14.9108 DOGE |
465.4646 SWING |
14.9108 DOGE |
13.4108 DOGE |
16.4108 DOGE |
16.4108 DOGE |
| 2020-08-30 |
9.2100 DOGE |
0.0000 SWING |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
| 2020-08-29 |
9.2100 DOGE |
0.0000 SWING |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
| 2020-08-28 |
9.2100 DOGE |
0.0000 SWING |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
| 2020-08-27 |
9.2100 DOGE |
0.0000 SWING |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
| 2020-08-26 |
9.2100 DOGE |
0.0000 SWING |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
| 2020-08-25 |
9.2100 DOGE |
0.0000 SWING |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
| 2020-08-24 |
9.2100 DOGE |
0.0000 SWING |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
| 2020-08-23 |
9.2100 DOGE |
37.2085 SWING |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
| 2020-08-22 |
9.2100 DOGE |
1.8522 SWING |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
9.2100 DOGE |
| 2020-08-21 |
19.5594 DOGE |
665.0581 SWING |
19.5594 DOGE |
9.0107 DOGE |
30.1080 DOGE |
13.4108 DOGE |
| 2020-08-20 |
13.2386 DOGE |
0.9106 SWING |
13.2386 DOGE |
9.0100 DOGE |
17.4672 DOGE |
17.4672 DOGE |
| 2020-08-19 |
9.0100 DOGE |
377.3584 SWING |
9.0100 DOGE |
9.0100 DOGE |
9.0100 DOGE |
9.0100 DOGE |
| 2020-08-18 |
17.4672 DOGE |
0.0000 SWING |
17.4672 DOGE |
17.4672 DOGE |
17.4672 DOGE |
17.4672 DOGE |
| 2020-08-17 |
17.4672 DOGE |
0.0000 SWING |
17.4672 DOGE |
17.4672 DOGE |
17.4672 DOGE |
17.4672 DOGE |