Identifier on Yobit: swing_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
12.1300 DOGE |
0.0000 SWING |
12.1300 DOGE |
12.1300 DOGE |
12.1300 DOGE |
12.1300 DOGE |
| 2020-06-26 |
12.1300 DOGE |
0.0000 SWING |
12.1300 DOGE |
12.1300 DOGE |
12.1300 DOGE |
12.1300 DOGE |
| 2020-06-25 |
12.1300 DOGE |
0.0000 SWING |
12.1300 DOGE |
12.1300 DOGE |
12.1300 DOGE |
12.1300 DOGE |
| 2020-06-24 |
13.4386 DOGE |
67.0310 SWING |
13.4386 DOGE |
12.1300 DOGE |
14.7473 DOGE |
12.1300 DOGE |
| 2020-06-23 |
17.6967 DOGE |
0.0000 SWING |
17.6967 DOGE |
17.6967 DOGE |
17.6967 DOGE |
17.6967 DOGE |
| 2020-06-22 |
14.7473 DOGE |
199.5106 SWING |
14.7473 DOGE |
14.7473 DOGE |
14.7473 DOGE |
14.7473 DOGE |
| 2020-06-21 |
17.6967 DOGE |
0.0000 SWING |
17.6967 DOGE |
17.6967 DOGE |
17.6967 DOGE |
17.6967 DOGE |
| 2020-06-20 |
17.6967 DOGE |
0.0000 SWING |
17.6967 DOGE |
17.6967 DOGE |
17.6967 DOGE |
17.6967 DOGE |
| 2020-06-19 |
17.6967 DOGE |
0.0000 SWING |
17.6967 DOGE |
17.6967 DOGE |
17.6967 DOGE |
17.6967 DOGE |
| 2020-06-18 |
17.6967 DOGE |
0.0000 SWING |
17.6967 DOGE |
17.6967 DOGE |
17.6967 DOGE |
17.6967 DOGE |
| 2020-06-17 |
17.6967 DOGE |
0.0000 SWING |
17.6967 DOGE |
17.6967 DOGE |
17.6967 DOGE |
17.6967 DOGE |
| 2020-06-16 |
17.6967 DOGE |
0.0000 SWING |
17.6967 DOGE |
17.6967 DOGE |
17.6967 DOGE |
17.6967 DOGE |
| 2020-06-15 |
17.6967 DOGE |
21.0354 SWING |
17.6967 DOGE |
17.6967 DOGE |
17.6967 DOGE |
17.6967 DOGE |
| 2020-06-14 |
16.2220 DOGE |
28.6315 SWING |
16.2220 DOGE |
14.7473 DOGE |
17.6967 DOGE |
17.6967 DOGE |
| 2020-06-13 |
14.9747 DOGE |
0.0000 SWING |
14.9747 DOGE |
14.9747 DOGE |
14.9747 DOGE |
14.9747 DOGE |
| 2020-06-12 |
14.9747 DOGE |
2.0165 SWING |
14.9747 DOGE |
14.9747 DOGE |
14.9747 DOGE |
14.9747 DOGE |
| 2020-06-11 |
14.9747 DOGE |
0.0000 SWING |
14.9747 DOGE |
14.9747 DOGE |
14.9747 DOGE |
14.9747 DOGE |
| 2020-06-10 |
14.9747 DOGE |
0.0000 SWING |
14.9747 DOGE |
14.9747 DOGE |
14.9747 DOGE |
14.9747 DOGE |
| 2020-06-09 |
15.0361 DOGE |
3.0767 SWING |
15.0361 DOGE |
14.9747 DOGE |
15.0975 DOGE |
14.9747 DOGE |
| 2020-06-08 |
15.0975 DOGE |
0.0000 SWING |
15.0975 DOGE |
15.0975 DOGE |
15.0975 DOGE |
15.0975 DOGE |
| 2020-06-07 |
15.0975 DOGE |
0.0000 SWING |
15.0975 DOGE |
15.0975 DOGE |
15.0975 DOGE |
15.0975 DOGE |
| 2020-06-06 |
15.0975 DOGE |
0.0000 SWING |
15.0975 DOGE |
15.0975 DOGE |
15.0975 DOGE |
15.0975 DOGE |
| 2020-06-05 |
15.5537 DOGE |
29.1030 SWING |
15.5537 DOGE |
15.0975 DOGE |
16.0099 DOGE |
15.0975 DOGE |
| 2020-06-04 |
17.5166 DOGE |
2.8894 SWING |
17.5166 DOGE |
17.5166 DOGE |
17.5166 DOGE |
17.5166 DOGE |
| 2020-06-03 |
16.0099 DOGE |
0.6750 SWING |
16.0099 DOGE |
16.0099 DOGE |
16.0099 DOGE |
16.0099 DOGE |
| 2020-06-02 |
16.1010 DOGE |
0.0000 SWING |
16.1010 DOGE |
16.1010 DOGE |
16.1010 DOGE |
16.1010 DOGE |
| 2020-06-01 |
16.1010 DOGE |
0.0000 SWING |
16.1010 DOGE |
16.1010 DOGE |
16.1010 DOGE |
16.1010 DOGE |
| 2020-05-31 |
16.2110 DOGE |
67.5096 SWING |
16.2110 DOGE |
16.1010 DOGE |
16.3210 DOGE |
16.1010 DOGE |
| 2020-05-30 |
16.3210 DOGE |
14.6775 SWING |
16.3210 DOGE |
16.3210 DOGE |
16.3210 DOGE |
16.3210 DOGE |
| 2020-05-29 |
16.5377 DOGE |
35.0838 SWING |
16.5377 DOGE |
16.3210 DOGE |
16.7543 DOGE |
16.3210 DOGE |
| 2020-05-28 |
14.7473 DOGE |
0.0000 SWING |
14.7473 DOGE |
14.7473 DOGE |
14.7473 DOGE |
14.7473 DOGE |
| 2020-05-27 |
23.6786 DOGE |
949.2905 SWING |
23.6786 DOGE |
14.7473 DOGE |
32.6100 DOGE |
14.7473 DOGE |
| 2020-05-26 |
18.2004 DOGE |
615.9804 SWING |
18.2004 DOGE |
15.5414 DOGE |
20.8594 DOGE |
15.5414 DOGE |
| 2020-05-25 |
17.1720 DOGE |
651.0703 SWING |
17.1720 DOGE |
14.7473 DOGE |
19.5967 DOGE |
19.5967 DOGE |
| 2020-05-24 |
23.6841 DOGE |
21.7916 SWING |
23.6841 DOGE |
14.7473 DOGE |
32.6210 DOGE |
14.7473 DOGE |
| 2020-05-23 |
25.2884 DOGE |
1,727.8205 SWING |
25.2884 DOGE |
17.7124 DOGE |
32.8643 DOGE |
32.8643 DOGE |
| 2020-05-22 |
18.7372 DOGE |
0.0000 SWING |
18.7372 DOGE |
18.7372 DOGE |
18.7372 DOGE |
18.7372 DOGE |
| 2020-05-21 |
18.7372 DOGE |
1.7612 SWING |
18.7372 DOGE |
18.7372 DOGE |
18.7372 DOGE |
18.7372 DOGE |
| 2020-05-20 |
19.3062 DOGE |
184.6923 SWING |
19.3062 DOGE |
12.8258 DOGE |
25.7867 DOGE |
25.7867 DOGE |
| 2020-05-19 |
20.3007 DOGE |
712.5086 SWING |
20.3007 DOGE |
10.0000 DOGE |
30.6013 DOGE |
30.6013 DOGE |
| 2020-05-18 |
13.8181 DOGE |
0.0000 SWING |
13.8181 DOGE |
13.8181 DOGE |
13.8181 DOGE |
13.8181 DOGE |
| 2020-05-17 |
13.8181 DOGE |
0.0000 SWING |
13.8181 DOGE |
13.8181 DOGE |
13.8181 DOGE |
13.8181 DOGE |
| 2020-05-16 |
13.8181 DOGE |
3.0975 SWING |
13.8181 DOGE |
13.8181 DOGE |
13.8181 DOGE |
13.8181 DOGE |
| 2020-05-15 |
13.8081 DOGE |
0.0000 SWING |
13.8081 DOGE |
13.8081 DOGE |
13.8081 DOGE |
13.8081 DOGE |
| 2020-05-14 |
13.8081 DOGE |
0.0000 SWING |
13.8081 DOGE |
13.8081 DOGE |
13.8081 DOGE |
13.8081 DOGE |
| 2020-05-13 |
13.8081 DOGE |
13.0598 SWING |
13.8081 DOGE |
13.8081 DOGE |
13.8081 DOGE |
13.8081 DOGE |
| 2020-05-12 |
15.6841 DOGE |
0.0000 SWING |
15.6841 DOGE |
15.6841 DOGE |
15.6841 DOGE |
15.6841 DOGE |
| 2020-05-11 |
15.6427 DOGE |
5.2698 SWING |
15.6427 DOGE |
15.6013 DOGE |
15.6841 DOGE |
15.6841 DOGE |
| 2020-05-10 |
25.1279 DOGE |
2,882.7156 SWING |
25.1279 DOGE |
15.3291 DOGE |
34.9268 DOGE |
34.9268 DOGE |
| 2020-05-09 |
16.5367 DOGE |
0.0000 SWING |
16.5367 DOGE |
16.5367 DOGE |
16.5367 DOGE |
16.5367 DOGE |