Identifier on Yobit: swing_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
16.5239 DOGE |
3.0640 SWING |
16.5239 DOGE |
16.5111 DOGE |
16.5367 DOGE |
16.5367 DOGE |
| 2020-05-07 |
23.3934 DOGE |
3,607.1961 SWING |
23.3934 DOGE |
15.7823 DOGE |
31.0045 DOGE |
15.8654 DOGE |
| 2020-05-06 |
14.1406 DOGE |
1,363.5453 SWING |
14.1406 DOGE |
9.9926 DOGE |
18.2887 DOGE |
18.2887 DOGE |
| 2020-05-05 |
13.3591 DOGE |
231.1230 SWING |
13.3591 DOGE |
10.0963 DOGE |
16.6219 DOGE |
11.9705 DOGE |
| 2020-05-04 |
12.8926 DOGE |
0.8020 SWING |
12.8926 DOGE |
12.8926 DOGE |
12.8926 DOGE |
12.8926 DOGE |
| 2020-05-03 |
17.4822 DOGE |
1.0000 SWING |
17.4822 DOGE |
17.4822 DOGE |
17.4822 DOGE |
17.4822 DOGE |
| 2020-05-02 |
17.1962 DOGE |
2,348.4730 SWING |
17.1962 DOGE |
12.7368 DOGE |
21.6557 DOGE |
21.6557 DOGE |
| 2020-05-01 |
13.4080 DOGE |
309.6118 SWING |
13.4080 DOGE |
12.5000 DOGE |
14.3160 DOGE |
12.5000 DOGE |
| 2020-04-30 |
13.7306 DOGE |
1.5957 SWING |
13.7306 DOGE |
13.7306 DOGE |
13.7306 DOGE |
13.7306 DOGE |
| 2020-04-29 |
15.4047 DOGE |
27.3632 SWING |
15.4047 DOGE |
12.5000 DOGE |
18.3094 DOGE |
12.5000 DOGE |
| 2020-04-28 |
12.7401 DOGE |
0.0000 SWING |
12.7401 DOGE |
12.7401 DOGE |
12.7401 DOGE |
12.7401 DOGE |
| 2020-04-27 |
12.7401 DOGE |
0.0000 SWING |
12.7401 DOGE |
12.7401 DOGE |
12.7401 DOGE |
12.7401 DOGE |
| 2020-04-26 |
12.7401 DOGE |
0.0000 SWING |
12.7401 DOGE |
12.7401 DOGE |
12.7401 DOGE |
12.7401 DOGE |
| 2020-04-25 |
12.7401 DOGE |
0.0000 SWING |
12.7401 DOGE |
12.7401 DOGE |
12.7401 DOGE |
12.7401 DOGE |
| 2020-04-24 |
12.7401 DOGE |
0.0000 SWING |
12.7401 DOGE |
12.7401 DOGE |
12.7401 DOGE |
12.7401 DOGE |
| 2020-04-23 |
12.7401 DOGE |
0.7885 SWING |
12.7401 DOGE |
12.7401 DOGE |
12.7401 DOGE |
12.7401 DOGE |
| 2020-04-22 |
14.5000 DOGE |
31.2400 SWING |
14.5000 DOGE |
12.5000 DOGE |
16.5000 DOGE |
12.5000 DOGE |
| 2020-04-21 |
20.8579 DOGE |
2,332.5388 SWING |
20.8579 DOGE |
16.9432 DOGE |
24.7727 DOGE |
24.7727 DOGE |
| 2020-04-20 |
16.6789 DOGE |
2,405.9712 SWING |
16.6789 DOGE |
14.4991 DOGE |
18.8587 DOGE |
18.8587 DOGE |
| 2020-04-19 |
13.4788 DOGE |
219.1870 SWING |
13.4788 DOGE |
13.0963 DOGE |
13.8612 DOGE |
13.1000 DOGE |
| 2020-04-18 |
13.8618 DOGE |
0.0000 SWING |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
| 2020-04-17 |
13.8618 DOGE |
0.0000 SWING |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
| 2020-04-16 |
13.8618 DOGE |
0.0000 SWING |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
| 2020-04-15 |
13.8618 DOGE |
0.0000 SWING |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
| 2020-04-14 |
13.8618 DOGE |
0.0000 SWING |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
| 2020-04-13 |
13.8618 DOGE |
0.0000 SWING |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
| 2020-04-12 |
13.8618 DOGE |
0.0000 SWING |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
| 2020-04-11 |
13.8618 DOGE |
0.0000 SWING |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
| 2020-04-10 |
13.8618 DOGE |
0.0000 SWING |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
| 2020-04-09 |
13.8618 DOGE |
0.0000 SWING |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
| 2020-04-08 |
13.8618 DOGE |
0.0000 SWING |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
| 2020-04-07 |
13.8618 DOGE |
0.0000 SWING |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
| 2020-04-06 |
13.8618 DOGE |
132.6856 SWING |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
13.8618 DOGE |
| 2020-04-05 |
24.7974 DOGE |
83.3279 SWING |
24.7974 DOGE |
24.7974 DOGE |
24.7974 DOGE |
24.7974 DOGE |
| 2020-04-04 |
24.7974 DOGE |
83.3279 SWING |
24.7974 DOGE |
24.7974 DOGE |
24.7974 DOGE |
24.7974 DOGE |
| 2020-04-03 |
13.8598 DOGE |
0.0000 SWING |
13.8598 DOGE |
13.8598 DOGE |
13.8598 DOGE |
13.8598 DOGE |
| 2020-04-02 |
13.8598 DOGE |
0.0000 SWING |
13.8598 DOGE |
13.8598 DOGE |
13.8598 DOGE |
13.8598 DOGE |
| 2020-04-01 |
15.4347 DOGE |
16.3696 SWING |
15.4347 DOGE |
13.8598 DOGE |
17.0096 DOGE |
13.8598 DOGE |
| 2020-03-31 |
17.0096 DOGE |
0.0000 SWING |
17.0096 DOGE |
17.0096 DOGE |
17.0096 DOGE |
17.0096 DOGE |
| 2020-03-30 |
17.2448 DOGE |
24.3071 SWING |
17.2448 DOGE |
17.0096 DOGE |
17.4800 DOGE |
17.0096 DOGE |
| 2020-03-29 |
18.1387 DOGE |
61.1637 SWING |
18.1387 DOGE |
17.4800 DOGE |
18.7975 DOGE |
17.4800 DOGE |
| 2020-03-28 |
21.4873 DOGE |
258.1986 SWING |
21.4873 DOGE |
17.9746 DOGE |
25.0000 DOGE |
17.9746 DOGE |
| 2020-03-27 |
23.3987 DOGE |
234.4060 SWING |
23.3987 DOGE |
18.7975 DOGE |
28.0000 DOGE |
18.7975 DOGE |
| 2020-03-26 |
22.5000 DOGE |
1,182.1218 SWING |
22.5000 DOGE |
17.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2020-03-25 |
18.4529 DOGE |
2,040.3339 SWING |
18.4529 DOGE |
12.4600 DOGE |
24.4459 DOGE |
17.0000 DOGE |
| 2020-03-24 |
18.4529 DOGE |
1,948.3666 SWING |
18.4529 DOGE |
12.4600 DOGE |
24.4459 DOGE |
12.4600 DOGE |
| 2020-03-23 |
18.5509 DOGE |
1,471.5440 SWING |
18.5509 DOGE |
13.2141 DOGE |
23.8878 DOGE |
17.8692 DOGE |
| 2020-03-22 |
15.2300 DOGE |
1,985.3778 SWING |
15.2300 DOGE |
12.4600 DOGE |
17.9999 DOGE |
17.9990 DOGE |
| 2020-03-21 |
17.9231 DOGE |
2,398.5516 SWING |
17.9231 DOGE |
13.4017 DOGE |
22.4444 DOGE |
17.0000 DOGE |
| 2020-03-20 |
14.1741 DOGE |
2,503.9078 SWING |
14.1741 DOGE |
5.9037 DOGE |
22.4444 DOGE |
14.3343 DOGE |