Identifier on Yobit: swing_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
7.2268 DOGE |
2,906.7524 SWING |
7.2268 DOGE |
4.5235 DOGE |
9.9301 DOGE |
4.8382 DOGE |
| 2020-03-18 |
7.4877 DOGE |
513.1120 SWING |
7.4877 DOGE |
5.0454 DOGE |
9.9301 DOGE |
9.9301 DOGE |
| 2020-03-17 |
6.4530 DOGE |
127.0501 SWING |
6.4530 DOGE |
4.1370 DOGE |
8.7689 DOGE |
8.7689 DOGE |
| 2020-03-16 |
8.0312 DOGE |
25.1292 SWING |
8.0312 DOGE |
7.2583 DOGE |
8.8041 DOGE |
8.8041 DOGE |
| 2020-03-15 |
6.1185 DOGE |
92.1630 SWING |
6.1185 DOGE |
4.9788 DOGE |
7.2583 DOGE |
7.2583 DOGE |
| 2020-03-14 |
6.6517 DOGE |
228.8446 SWING |
6.6517 DOGE |
4.3930 DOGE |
8.9104 DOGE |
8.9104 DOGE |
| 2020-03-13 |
5.1280 DOGE |
1,399.1724 SWING |
5.1280 DOGE |
4.6551 DOGE |
5.6010 DOGE |
4.6551 DOGE |
| 2020-03-12 |
8.6518 DOGE |
376.7875 SWING |
8.6518 DOGE |
5.6010 DOGE |
11.7025 DOGE |
5.6010 DOGE |
| 2020-03-11 |
5.8547 DOGE |
117.1711 SWING |
5.8547 DOGE |
4.9412 DOGE |
6.7683 DOGE |
6.7410 DOGE |
| 2020-03-10 |
8.8569 DOGE |
30.0523 SWING |
8.8569 DOGE |
6.0112 DOGE |
11.7025 DOGE |
6.2104 DOGE |
| 2020-03-09 |
9.0088 DOGE |
2,551.7290 SWING |
9.0088 DOGE |
5.2377 DOGE |
12.7800 DOGE |
7.2002 DOGE |
| 2020-03-08 |
9.4607 DOGE |
186.0502 SWING |
9.4607 DOGE |
5.5197 DOGE |
13.4017 DOGE |
6.1704 DOGE |
| 2020-03-06 |
6.1902 DOGE |
329.4438 SWING |
6.1902 DOGE |
4.6300 DOGE |
7.7503 DOGE |
4.9304 DOGE |
| 2020-03-05 |
4.9000 DOGE |
23.3668 SWING |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2020-03-04 |
5.6053 DOGE |
13.0141 SWING |
5.6053 DOGE |
5.5492 DOGE |
5.6615 DOGE |
5.6141 DOGE |
| 2020-03-03 |
5.9023 DOGE |
335.5863 SWING |
5.9023 DOGE |
4.9012 DOGE |
6.9035 DOGE |
6.1405 DOGE |
| 2020-03-02 |
6.0275 DOGE |
0.0000 SWING |
6.0275 DOGE |
6.0275 DOGE |
6.0275 DOGE |
6.0275 DOGE |
| 2020-03-01 |
6.0275 DOGE |
8.2367 SWING |
6.0275 DOGE |
6.0275 DOGE |
6.0275 DOGE |
6.0275 DOGE |
| 2020-02-29 |
6.2138 DOGE |
90.1549 SWING |
6.2138 DOGE |
5.9674 DOGE |
6.4603 DOGE |
6.0484 DOGE |
| 2020-02-28 |
6.1302 DOGE |
104.5426 SWING |
6.1302 DOGE |
5.8001 DOGE |
6.4603 DOGE |
6.4603 DOGE |
| 2020-02-27 |
6.2357 DOGE |
31.0235 SWING |
6.2357 DOGE |
6.2357 DOGE |
6.2357 DOGE |
6.2357 DOGE |
| 2020-02-26 |
6.1346 DOGE |
75.5740 SWING |
6.1346 DOGE |
6.0000 DOGE |
6.2692 DOGE |
6.0000 DOGE |
| 2020-02-25 |
5.7272 DOGE |
0.0000 SWING |
5.7272 DOGE |
5.7272 DOGE |
5.7272 DOGE |
5.7272 DOGE |
| 2020-02-24 |
5.8636 DOGE |
12.5505 SWING |
5.8636 DOGE |
5.7272 DOGE |
6.0000 DOGE |
5.7272 DOGE |
| 2020-02-23 |
6.0832 DOGE |
3.6397 SWING |
6.0832 DOGE |
6.0600 DOGE |
6.1063 DOGE |
6.1063 DOGE |
| 2020-02-22 |
6.0600 DOGE |
1.9807 SWING |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
| 2020-02-21 |
5.9656 DOGE |
0.0000 SWING |
5.9656 DOGE |
5.9656 DOGE |
5.9656 DOGE |
5.9656 DOGE |
| 2020-02-20 |
6.3161 DOGE |
10.2926 SWING |
6.3161 DOGE |
5.9656 DOGE |
6.6667 DOGE |
5.9656 DOGE |
| 2020-02-19 |
6.1085 DOGE |
1,191.2712 SWING |
6.1085 DOGE |
5.7273 DOGE |
6.4897 DOGE |
6.0302 DOGE |
| 2020-02-18 |
6.3701 DOGE |
1,266.9588 SWING |
6.3701 DOGE |
5.7272 DOGE |
7.0131 DOGE |
5.7273 DOGE |
| 2020-02-17 |
6.3111 DOGE |
146.2449 SWING |
6.3111 DOGE |
6.2000 DOGE |
6.4223 DOGE |
6.2000 DOGE |
| 2020-02-16 |
5.9246 DOGE |
1,235.4605 SWING |
5.9246 DOGE |
5.7492 DOGE |
6.1000 DOGE |
5.7492 DOGE |
| 2020-02-15 |
7.4005 DOGE |
1,275.0373 SWING |
7.4005 DOGE |
5.8000 DOGE |
9.0009 DOGE |
5.8000 DOGE |
| 2020-02-14 |
6.2001 DOGE |
34.5622 SWING |
6.2001 DOGE |
6.2001 DOGE |
6.2001 DOGE |
6.2001 DOGE |
| 2020-02-13 |
6.1000 DOGE |
41.3926 SWING |
6.1000 DOGE |
6.1000 DOGE |
6.1000 DOGE |
6.1000 DOGE |
| 2020-02-12 |
6.5001 DOGE |
18.3740 SWING |
6.5001 DOGE |
6.1000 DOGE |
6.9001 DOGE |
6.1000 DOGE |
| 2020-02-11 |
6.5001 DOGE |
492.5411 SWING |
6.5001 DOGE |
6.1000 DOGE |
6.9001 DOGE |
6.9001 DOGE |
| 2020-02-10 |
6.5528 DOGE |
5,579.1942 SWING |
6.5528 DOGE |
6.1000 DOGE |
7.0055 DOGE |
6.1000 DOGE |
| 2020-02-09 |
6.1790 DOGE |
6,565.1121 SWING |
6.1790 DOGE |
5.8100 DOGE |
6.5481 DOGE |
5.8100 DOGE |
| 2020-02-08 |
8.0009 DOGE |
2.4997 SWING |
8.0009 DOGE |
8.0009 DOGE |
8.0009 DOGE |
8.0009 DOGE |
| 2020-02-07 |
7.8445 DOGE |
23.0263 SWING |
7.8445 DOGE |
7.6880 DOGE |
8.0009 DOGE |
8.0009 DOGE |
| 2020-02-06 |
8.0009 DOGE |
0.0000 SWING |
8.0009 DOGE |
8.0009 DOGE |
8.0009 DOGE |
8.0009 DOGE |
| 2020-02-05 |
8.0009 DOGE |
0.0000 SWING |
8.0009 DOGE |
8.0009 DOGE |
8.0009 DOGE |
8.0009 DOGE |
| 2020-02-04 |
8.0009 DOGE |
0.0000 SWING |
8.0009 DOGE |
8.0009 DOGE |
8.0009 DOGE |
8.0009 DOGE |
| 2020-02-03 |
8.0009 DOGE |
2.2414 SWING |
8.0009 DOGE |
8.0009 DOGE |
8.0009 DOGE |
8.0009 DOGE |
| 2020-02-02 |
7.4497 DOGE |
0.0000 SWING |
7.4497 DOGE |
7.4497 DOGE |
7.4497 DOGE |
7.4497 DOGE |
| 2020-02-01 |
7.4497 DOGE |
0.0000 SWING |
7.4497 DOGE |
7.4497 DOGE |
7.4497 DOGE |
7.4497 DOGE |
| 2020-01-31 |
7.2371 DOGE |
47.6767 SWING |
7.2371 DOGE |
7.0245 DOGE |
7.4497 DOGE |
7.4497 DOGE |
| 2020-01-30 |
5.8000 DOGE |
0.0000 SWING |
5.8000 DOGE |
5.8000 DOGE |
5.8000 DOGE |
5.8000 DOGE |
| 2020-01-29 |
5.8000 DOGE |
0.0000 SWING |
5.8000 DOGE |
5.8000 DOGE |
5.8000 DOGE |
5.8000 DOGE |