Identifier on Yobit: swing_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
8.9800 DOGE |
8.3362 SWING |
8.9800 DOGE |
8.9800 DOGE |
8.9800 DOGE |
8.9800 DOGE |
| 2019-03-30 |
10.3958 DOGE |
235.0057 SWING |
10.3958 DOGE |
10.3958 DOGE |
10.3958 DOGE |
10.3958 DOGE |
| 2019-03-29 |
8.9800 DOGE |
2.4609 SWING |
8.9800 DOGE |
8.9800 DOGE |
8.9800 DOGE |
8.9800 DOGE |
| 2019-03-28 |
9.4900 DOGE |
16.2371 SWING |
9.4900 DOGE |
8.9800 DOGE |
10.0000 DOGE |
8.9800 DOGE |
| 2019-03-27 |
11.4232 DOGE |
0.0000 SWING |
11.4232 DOGE |
11.4232 DOGE |
11.4232 DOGE |
11.4232 DOGE |
| 2019-03-26 |
11.2508 DOGE |
27.4143 SWING |
11.2508 DOGE |
10.9800 DOGE |
11.5217 DOGE |
11.4232 DOGE |
| 2019-03-25 |
13.3575 DOGE |
47.1536 SWING |
13.3575 DOGE |
13.3337 DOGE |
13.3813 DOGE |
13.3813 DOGE |
| 2019-03-24 |
13.1546 DOGE |
392.6522 SWING |
13.1546 DOGE |
12.6438 DOGE |
13.6654 DOGE |
13.3813 DOGE |
| 2019-03-23 |
11.4872 DOGE |
0.0000 SWING |
11.4872 DOGE |
11.4872 DOGE |
11.4872 DOGE |
11.4872 DOGE |
| 2019-03-22 |
11.4872 DOGE |
0.0000 SWING |
11.4872 DOGE |
11.4872 DOGE |
11.4872 DOGE |
11.4872 DOGE |
| 2019-03-21 |
11.4872 DOGE |
0.0000 SWING |
11.4872 DOGE |
11.4872 DOGE |
11.4872 DOGE |
11.4872 DOGE |
| 2019-03-20 |
11.4872 DOGE |
0.0000 SWING |
11.4872 DOGE |
11.4872 DOGE |
11.4872 DOGE |
11.4872 DOGE |
| 2019-03-19 |
11.4872 DOGE |
0.0000 SWING |
11.4872 DOGE |
11.4872 DOGE |
11.4872 DOGE |
11.4872 DOGE |
| 2019-03-18 |
12.3923 DOGE |
61.0465 SWING |
12.3923 DOGE |
11.4872 DOGE |
13.2974 DOGE |
11.4872 DOGE |
| 2019-03-17 |
13.0272 DOGE |
94.4700 SWING |
13.0272 DOGE |
12.4000 DOGE |
13.6543 DOGE |
12.4000 DOGE |
| 2019-03-16 |
15.8624 DOGE |
117.1247 SWING |
15.8624 DOGE |
13.9800 DOGE |
17.7447 DOGE |
17.7447 DOGE |
| 2019-03-15 |
13.6672 DOGE |
10.9905 SWING |
13.6672 DOGE |
12.9998 DOGE |
14.3347 DOGE |
13.6543 DOGE |
| 2019-03-14 |
14.1672 DOGE |
26.3703 SWING |
14.1672 DOGE |
12.9998 DOGE |
15.3347 DOGE |
12.9998 DOGE |
| 2019-03-13 |
15.3347 DOGE |
0.0000 SWING |
15.3347 DOGE |
15.3347 DOGE |
15.3347 DOGE |
15.3347 DOGE |
| 2019-03-12 |
14.7785 DOGE |
503.5859 SWING |
14.7785 DOGE |
14.2223 DOGE |
15.3347 DOGE |
15.3347 DOGE |
| 2019-03-11 |
12.9800 DOGE |
1.4699 SWING |
12.9800 DOGE |
12.9800 DOGE |
12.9800 DOGE |
12.9800 DOGE |
| 2019-03-10 |
14.2900 DOGE |
5.0317 SWING |
14.2900 DOGE |
12.9800 DOGE |
15.6000 DOGE |
12.9800 DOGE |
| 2019-03-09 |
13.9800 DOGE |
41.3876 SWING |
13.9800 DOGE |
13.9800 DOGE |
13.9800 DOGE |
13.9800 DOGE |
| 2019-03-08 |
14.2400 DOGE |
40.3977 SWING |
14.2400 DOGE |
13.9800 DOGE |
14.5000 DOGE |
13.9800 DOGE |
| 2019-03-07 |
15.1730 DOGE |
12.9319 SWING |
15.1730 DOGE |
14.2300 DOGE |
16.1160 DOGE |
14.9800 DOGE |
| 2019-03-06 |
16.0000 DOGE |
0.0000 SWING |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2019-03-05 |
16.0000 DOGE |
0.0000 SWING |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2019-03-04 |
16.0000 DOGE |
0.6748 SWING |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2019-03-03 |
16.6000 DOGE |
0.0000 SWING |
16.6000 DOGE |
16.6000 DOGE |
16.6000 DOGE |
16.6000 DOGE |
| 2019-03-02 |
16.5800 DOGE |
32.9230 SWING |
16.5800 DOGE |
16.1600 DOGE |
17.0000 DOGE |
16.6000 DOGE |
| 2019-03-01 |
16.8367 DOGE |
19.9796 SWING |
16.8367 DOGE |
15.9956 DOGE |
17.6778 DOGE |
15.9956 DOGE |
| 2019-02-28 |
14.2300 DOGE |
0.0000 SWING |
14.2300 DOGE |
14.2300 DOGE |
14.2300 DOGE |
14.2300 DOGE |
| 2019-02-27 |
14.2300 DOGE |
0.0000 SWING |
14.2300 DOGE |
14.2300 DOGE |
14.2300 DOGE |
14.2300 DOGE |
| 2019-02-26 |
17.5675 DOGE |
337.5611 SWING |
17.5675 DOGE |
14.2300 DOGE |
20.9051 DOGE |
14.2300 DOGE |
| 2019-02-25 |
17.9085 DOGE |
190.5054 SWING |
17.9085 DOGE |
16.8178 DOGE |
18.9992 DOGE |
18.9992 DOGE |
| 2019-02-24 |
15.5575 DOGE |
16.7988 SWING |
15.5575 DOGE |
15.0123 DOGE |
16.1027 DOGE |
16.1027 DOGE |
| 2019-02-23 |
14.9010 DOGE |
0.0000 SWING |
14.9010 DOGE |
14.9010 DOGE |
14.9010 DOGE |
14.9010 DOGE |
| 2019-02-22 |
15.5140 DOGE |
401.6855 SWING |
15.5140 DOGE |
14.9010 DOGE |
16.1269 DOGE |
14.9010 DOGE |
| 2019-02-21 |
14.4517 DOGE |
117.9291 SWING |
14.4517 DOGE |
13.6649 DOGE |
15.2385 DOGE |
15.2385 DOGE |
| 2019-02-20 |
15.5102 DOGE |
294.6783 SWING |
15.5102 DOGE |
15.5102 DOGE |
15.5102 DOGE |
15.5102 DOGE |
| 2019-02-19 |
13.9590 DOGE |
693.3238 SWING |
13.9590 DOGE |
12.9995 DOGE |
14.9184 DOGE |
14.9184 DOGE |
| 2019-02-18 |
15.5344 DOGE |
446.5895 SWING |
15.5344 DOGE |
15.5344 DOGE |
15.5344 DOGE |
15.5344 DOGE |
| 2019-02-17 |
14.7939 DOGE |
39.9604 SWING |
14.7939 DOGE |
14.0534 DOGE |
15.5344 DOGE |
14.0534 DOGE |
| 2019-02-16 |
15.0079 DOGE |
225.4861 SWING |
15.0079 DOGE |
14.4815 DOGE |
15.5344 DOGE |
15.5344 DOGE |
| 2019-02-15 |
14.5344 DOGE |
246.8006 SWING |
14.5344 DOGE |
13.5344 DOGE |
15.5344 DOGE |
15.5344 DOGE |
| 2019-02-14 |
13.4309 DOGE |
434.2638 SWING |
13.4309 DOGE |
13.3273 DOGE |
13.5344 DOGE |
13.5344 DOGE |
| 2019-02-13 |
11.3102 DOGE |
13.1224 SWING |
11.3102 DOGE |
11.3102 DOGE |
11.3102 DOGE |
11.3102 DOGE |
| 2019-02-12 |
10.0800 DOGE |
0.0000 SWING |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
| 2019-02-11 |
10.0800 DOGE |
0.0000 SWING |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
| 2019-02-10 |
8.0800 DOGE |
1.5571 SWING |
8.0800 DOGE |
8.0800 DOGE |
8.0800 DOGE |
8.0800 DOGE |