Identifier on Yobit: swing_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
11.5344 DOGE |
82.8847 SWING |
11.5344 DOGE |
9.5344 DOGE |
13.5344 DOGE |
9.5344 DOGE |
| 2019-02-08 |
9.4751 DOGE |
0.0000 SWING |
9.4751 DOGE |
9.4751 DOGE |
9.4751 DOGE |
9.4751 DOGE |
| 2019-02-07 |
9.4751 DOGE |
1.5831 SWING |
9.4751 DOGE |
9.4751 DOGE |
9.4751 DOGE |
9.4751 DOGE |
| 2019-02-06 |
7.9884 DOGE |
2,111.7743 SWING |
7.9884 DOGE |
6.9769 DOGE |
9.0000 DOGE |
6.9769 DOGE |
| 2019-02-05 |
9.5006 DOGE |
2.5702 SWING |
9.5006 DOGE |
9.0000 DOGE |
10.0012 DOGE |
10.0012 DOGE |
| 2019-02-04 |
8.5000 DOGE |
3.8794 SWING |
8.5000 DOGE |
8.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2019-02-03 |
8.9990 DOGE |
0.0000 SWING |
8.9990 DOGE |
8.9990 DOGE |
8.9990 DOGE |
8.9990 DOGE |
| 2019-02-02 |
9.3150 DOGE |
47.1914 SWING |
9.3150 DOGE |
8.6309 DOGE |
9.9990 DOGE |
8.9990 DOGE |
| 2019-02-01 |
9.9990 DOGE |
34.2303 SWING |
9.9990 DOGE |
9.9990 DOGE |
9.9990 DOGE |
9.9990 DOGE |