Identifier on Yobit: swing_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.1050 DOGE |
0.0000 SWING |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2024-03-08 |
0.1050 DOGE |
0.0000 SWING |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2024-03-07 |
0.1050 DOGE |
0.0000 SWING |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2024-03-06 |
0.1050 DOGE |
109.5858 SWING |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2024-03-05 |
0.1050 DOGE |
109.5858 SWING |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2024-03-04 |
0.1136 DOGE |
103.2569 SWING |
0.1136 DOGE |
0.1050 DOGE |
0.1222 DOGE |
0.1050 DOGE |
| 2024-03-03 |
0.1222 DOGE |
0.0000 SWING |
0.1222 DOGE |
0.1222 DOGE |
0.1222 DOGE |
0.1222 DOGE |
| 2024-03-02 |
0.1222 DOGE |
93.8500 SWING |
0.1222 DOGE |
0.1222 DOGE |
0.1222 DOGE |
0.1222 DOGE |
| 2024-03-01 |
0.1650 DOGE |
0.0000 SWING |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2024-02-29 |
0.1650 DOGE |
0.0000 SWING |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2024-02-28 |
0.1650 DOGE |
65.6294 SWING |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2024-02-27 |
0.1702 DOGE |
0.0000 SWING |
0.1702 DOGE |
0.1702 DOGE |
0.1702 DOGE |
0.1702 DOGE |
| 2024-02-26 |
0.1676 DOGE |
65.6070 SWING |
0.1676 DOGE |
0.1650 DOGE |
0.1702 DOGE |
0.1702 DOGE |
| 2024-02-25 |
0.1650 DOGE |
0.0000 SWING |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2024-02-24 |
0.1650 DOGE |
0.0000 SWING |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2024-02-23 |
0.1650 DOGE |
0.0000 SWING |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2024-02-22 |
0.1650 DOGE |
0.0000 SWING |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2024-02-21 |
0.1650 DOGE |
0.0000 SWING |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2024-02-20 |
0.1650 DOGE |
0.0000 SWING |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2024-02-19 |
0.1650 DOGE |
0.0000 SWING |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2024-02-18 |
0.1650 DOGE |
66.5026 SWING |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2024-02-17 |
0.1650 DOGE |
66.5026 SWING |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2024-02-16 |
0.1600 DOGE |
0.0000 SWING |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2024-02-15 |
0.1600 DOGE |
0.0000 SWING |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2024-02-14 |
0.1650 DOGE |
0.0000 SWING |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2024-02-13 |
0.1650 DOGE |
0.0000 SWING |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2024-02-12 |
0.1650 DOGE |
0.0000 SWING |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2024-02-11 |
0.1625 DOGE |
64.5565 SWING |
0.1625 DOGE |
0.1600 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2024-02-10 |
0.1600 DOGE |
0.0000 SWING |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2024-02-09 |
0.1600 DOGE |
0.0000 SWING |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2024-02-08 |
0.1600 DOGE |
66.5654 SWING |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2024-02-07 |
0.1550 DOGE |
0.0000 SWING |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
0.1550 DOGE |
| 2024-02-06 |
0.1575 DOGE |
134.0653 SWING |
0.1575 DOGE |
0.1550 DOGE |
0.1600 DOGE |
0.1550 DOGE |
| 2024-02-05 |
0.1650 DOGE |
0.0000 SWING |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2024-02-04 |
0.1650 DOGE |
0.0000 SWING |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2024-02-03 |
0.1650 DOGE |
0.0000 SWING |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2024-02-02 |
0.1650 DOGE |
0.0000 SWING |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2024-02-01 |
0.1650 DOGE |
0.0000 SWING |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2024-01-31 |
0.1606 DOGE |
76.6789 SWING |
0.1606 DOGE |
0.1562 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2024-01-30 |
0.1600 DOGE |
0.0000 SWING |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2024-01-29 |
0.1600 DOGE |
0.0000 SWING |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2024-01-28 |
0.1600 DOGE |
0.0000 SWING |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2024-01-27 |
0.1600 DOGE |
0.0000 SWING |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2024-01-26 |
0.1600 DOGE |
0.0000 SWING |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2024-01-25 |
0.1600 DOGE |
0.0000 SWING |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2024-01-24 |
0.1600 DOGE |
0.0000 SWING |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2024-01-23 |
0.1600 DOGE |
0.0000 SWING |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2024-01-22 |
0.1600 DOGE |
0.0000 SWING |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2024-01-21 |
0.1650 DOGE |
182.1592 SWING |
0.1650 DOGE |
0.1600 DOGE |
0.1700 DOGE |
0.1600 DOGE |
| 2024-01-20 |
0.1700 DOGE |
0.0000 SWING |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |