Identifier on Yobit: swing_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0001 ETH |
0.0000 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-05 |
0.0001 ETH |
21.5905 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-04 |
0.0001 ETH |
0.0000 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-03 |
0.0001 ETH |
3,937.8696 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-02 |
0.0001 ETH |
0.0000 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-01 |
0.0001 ETH |
0.0000 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-31 |
0.0001 ETH |
94.2366 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-30 |
0.0001 ETH |
17.8736 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-29 |
0.0001 ETH |
5.3998 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-28 |
0.0001 ETH |
12.6240 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-27 |
0.0001 ETH |
0.0000 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-26 |
0.0001 ETH |
164.8461 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-25 |
0.0001 ETH |
0.0000 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-24 |
0.0001 ETH |
0.0000 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-23 |
0.0001 ETH |
45.4933 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-22 |
0.0001 ETH |
340.6613 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-21 |
0.0001 ETH |
0.0000 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-20 |
0.0001 ETH |
0.0000 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-19 |
0.0001 ETH |
990.8292 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-18 |
0.0001 ETH |
12.0995 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-17 |
0.0001 ETH |
0.0000 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-15 |
0.0001 ETH |
35.5713 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-14 |
0.0001 ETH |
110.1823 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-13 |
0.0001 ETH |
1.0000 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-12 |
0.0001 ETH |
0.0000 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-11 |
0.0001 ETH |
1,319.7554 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-10 |
0.0001 ETH |
15.9426 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-09 |
0.0001 ETH |
1,410.0651 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-08 |
0.0001 ETH |
111.6516 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-07 |
0.0001 ETH |
416.1257 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-06 |
0.0001 ETH |
380.0644 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-05 |
0.0001 ETH |
18.4311 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-04 |
0.0001 ETH |
18.2407 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-03 |
0.0001 ETH |
7.3739 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-02 |
0.0001 ETH |
53.9633 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-01 |
0.0001 ETH |
66.3604 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-31 |
0.0001 ETH |
2.8609 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-30 |
0.0001 ETH |
222.5620 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-29 |
0.0001 ETH |
13.7992 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-28 |
0.0001 ETH |
32.1800 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-27 |
0.0001 ETH |
17.9100 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-26 |
0.0001 ETH |
1,006.1041 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-25 |
0.0001 ETH |
0.0000 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-24 |
0.0001 ETH |
0.0000 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-23 |
0.0001 ETH |
0.0000 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-22 |
0.0001 ETH |
6.3092 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-21 |
0.0001 ETH |
6.3092 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-20 |
0.0001 ETH |
300.5746 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-19 |
0.0001 ETH |
926.1644 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-18 |
0.0001 ETH |
131.9599 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |