Identifier on Yobit: swing_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0002 ETH |
101.5772 SWING |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-17 |
0.0002 ETH |
57.4193 SWING |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-16 |
0.0002 ETH |
566.3262 SWING |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-02-15 |
0.0002 ETH |
128.6835 SWING |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-14 |
0.0002 ETH |
18.0976 SWING |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-13 |
0.0002 ETH |
1,055.4661 SWING |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-12 |
0.0002 ETH |
1.0183 SWING |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-11 |
0.0002 ETH |
2,517.8523 SWING |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-02-10 |
0.0002 ETH |
1,911.2337 SWING |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-09 |
0.0002 ETH |
131.1814 SWING |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-08 |
0.0001 ETH |
0.0000 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-07 |
0.0001 ETH |
323.9541 SWING |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-06 |
0.0001 ETH |
1,228.1285 SWING |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-05 |
0.0002 ETH |
0.7800 SWING |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-04 |
0.0001 ETH |
94.7880 SWING |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-03 |
0.0002 ETH |
0.0000 SWING |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-02 |
0.0002 ETH |
39.3051 SWING |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-01 |
0.0002 ETH |
23.1628 SWING |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |