Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
1.3600 |
6.6842 SWING |
1.3600 |
1.2700 |
1.4500 |
1.3000 |
| 2025-03-09 |
1.4075 |
13.5992 SWING |
1.4075 |
1.3450 |
1.4700 |
1.3450 |
| 2025-03-08 |
1.5500 |
42.5051 SWING |
1.5500 |
1.4500 |
1.6500 |
1.4700 |
| 2025-03-07 |
1.5500 |
42.2327 SWING |
1.5500 |
1.4500 |
1.6500 |
1.5400 |
| 2025-03-06 |
1.4500 |
1.6153 SWING |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-03-05 |
1.4645 |
17.1303 SWING |
1.4645 |
1.3490 |
1.5800 |
1.4500 |
| 2025-03-04 |
1.5500 |
0.4379 SWING |
1.5500 |
1.5200 |
1.5800 |
1.5200 |
| 2025-03-03 |
1.5650 |
0.4272 SWING |
1.5650 |
1.5400 |
1.5900 |
1.5400 |
| 2025-03-02 |
1.5650 |
0.3080 SWING |
1.5650 |
1.5400 |
1.5900 |
1.5900 |
| 2025-03-01 |
1.5700 |
0.6215 SWING |
1.5700 |
1.5500 |
1.5900 |
1.5500 |
| 2025-02-28 |
1.5345 |
51.4836 SWING |
1.5345 |
1.3690 |
1.7000 |
1.6200 |
| 2025-02-27 |
1.6150 |
33.1012 SWING |
1.6150 |
1.4900 |
1.7400 |
1.6500 |
| 2025-02-26 |
1.6225 |
15.1386 SWING |
1.6225 |
1.5600 |
1.6850 |
1.6400 |
| 2025-02-25 |
1.6550 |
63.4254 SWING |
1.6550 |
1.5300 |
1.7800 |
1.5700 |
| 2025-02-24 |
1.7525 |
9.2594 SWING |
1.7525 |
1.7250 |
1.7800 |
1.7400 |
| 2025-02-23 |
1.7675 |
4.9453 SWING |
1.7675 |
1.7550 |
1.7800 |
1.7800 |
| 2025-02-22 |
1.8075 |
5.9200 SWING |
1.8075 |
1.7650 |
1.8500 |
1.7650 |
| 2025-02-21 |
1.8750 |
95.0436 SWING |
1.8750 |
1.7800 |
1.9700 |
1.7800 |
| 2025-02-20 |
1.9100 |
89.7466 SWING |
1.9100 |
1.8500 |
1.9700 |
1.9000 |
| 2025-02-19 |
1.8800 |
0.1593 SWING |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2025-02-18 |
1.8895 |
3.5758 SWING |
1.8895 |
1.8589 |
1.9200 |
1.8589 |
| 2025-02-17 |
1.9450 |
0.4317 SWING |
1.9450 |
1.9300 |
1.9600 |
1.9300 |
| 2025-02-16 |
1.9850 |
0.7296 SWING |
1.9850 |
1.9600 |
2.0100 |
1.9600 |
| 2025-02-15 |
1.9950 |
1.7048 SWING |
1.9950 |
1.9300 |
2.0600 |
1.9300 |
| 2025-02-14 |
2.1115 |
11.3291 SWING |
2.1115 |
2.0500 |
2.1730 |
2.0500 |
| 2025-02-13 |
2.0600 |
2.0350 SWING |
2.0600 |
1.9900 |
2.1300 |
2.0800 |
| 2025-02-12 |
1.9800 |
5.2423 SWING |
1.9800 |
1.9000 |
2.0600 |
2.0600 |
| 2025-02-11 |
1.8800 |
0.2873 SWING |
1.8800 |
1.8600 |
1.9000 |
1.9000 |
| 2025-02-10 |
1.8800 |
0.0570 SWING |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2025-02-09 |
1.8700 |
0.1408 SWING |
1.8700 |
1.8600 |
1.8800 |
1.8800 |
| 2025-02-08 |
1.9300 |
72.7383 SWING |
1.9300 |
1.8600 |
2.0000 |
1.8600 |
| 2025-02-07 |
1.8945 |
45.1930 SWING |
1.8945 |
1.8589 |
1.9300 |
1.9100 |
| 2025-02-06 |
1.8800 |
0.1251 SWING |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2025-02-05 |
1.9100 |
7.9769 SWING |
1.9100 |
1.8900 |
1.9300 |
1.8900 |
| 2025-02-04 |
1.9300 |
0.0000 SWING |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2025-02-03 |
2.0175 |
19.1194 SWING |
2.0175 |
1.9300 |
2.1050 |
1.9300 |
| 2025-02-02 |
2.1050 |
1.5249 SWING |
2.1050 |
2.1050 |
2.1050 |
2.1050 |
| 2025-02-01 |
2.1050 |
2.6684 SWING |
2.1050 |
2.1050 |
2.1050 |
2.1050 |
| 2025-01-31 |
2.1050 |
63.0925 SWING |
2.1050 |
2.1050 |
2.1050 |
2.1050 |
| 2025-01-30 |
2.0075 |
15.4587 SWING |
2.0075 |
1.8300 |
2.1850 |
2.1850 |
| 2025-01-29 |
2.0325 |
113.0357 SWING |
2.0325 |
1.7900 |
2.2750 |
2.0200 |
| 2025-01-28 |
2.1785 |
17.3589 SWING |
2.1785 |
2.1390 |
2.2180 |
2.2180 |
| 2025-01-27 |
2.2450 |
1.5176 SWING |
2.2450 |
2.2110 |
2.2790 |
2.2130 |
| 2025-01-26 |
2.2450 |
1.3011 SWING |
2.2450 |
2.2110 |
2.2790 |
2.2790 |
| 2025-01-25 |
2.2435 |
21.5911 SWING |
2.2435 |
2.2000 |
2.2870 |
2.2770 |
| 2025-01-24 |
2.2635 |
8.2189 SWING |
2.2635 |
2.2219 |
2.3050 |
2.3050 |
| 2025-01-23 |
2.2530 |
0.4777 SWING |
2.2530 |
2.2530 |
2.2530 |
2.2530 |
| 2025-01-22 |
2.2530 |
0.4449 SWING |
2.2530 |
2.2530 |
2.2530 |
2.2530 |
| 2025-01-21 |
2.3070 |
60.8280 SWING |
2.3070 |
2.2370 |
2.3770 |
2.2550 |
| 2025-01-20 |
2.2900 |
187.0380 SWING |
2.2900 |
2.1870 |
2.3930 |
2.3070 |