Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.0288 |
64.3685 SWING |
2.0288 |
1.9490 |
2.1086 |
2.0500 |
| 2024-11-21 |
1.9550 |
33.3980 SWING |
1.9550 |
1.9500 |
1.9600 |
1.9500 |
| 2024-11-20 |
1.9800 |
0.3440 SWING |
1.9800 |
1.9700 |
1.9900 |
1.9700 |
| 2024-11-19 |
1.9800 |
1.3198 SWING |
1.9800 |
1.9400 |
2.0200 |
1.9700 |
| 2024-11-18 |
1.9367 |
6.9433 SWING |
1.9367 |
1.8500 |
2.0235 |
1.9400 |
| 2024-11-17 |
1.9442 |
6.0294 SWING |
1.9442 |
1.8650 |
2.0235 |
2.0235 |
| 2024-11-16 |
1.8525 |
1.0903 SWING |
1.8525 |
1.8400 |
1.8650 |
1.8650 |
| 2024-11-15 |
1.8808 |
13.0296 SWING |
1.8808 |
1.7850 |
1.9765 |
1.8400 |
| 2024-11-14 |
1.8833 |
42.3468 SWING |
1.8833 |
1.8100 |
1.9567 |
1.9567 |
| 2024-11-13 |
1.8175 |
14.8692 SWING |
1.8175 |
1.7650 |
1.8700 |
1.8400 |
| 2024-11-12 |
1.7406 |
70.9127 SWING |
1.7406 |
1.5800 |
1.9012 |
1.7650 |
| 2024-11-11 |
1.6550 |
58.1981 SWING |
1.6550 |
1.5700 |
1.7400 |
1.7200 |
| 2024-11-10 |
1.5975 |
1.6112 SWING |
1.5975 |
1.5600 |
1.6350 |
1.6350 |
| 2024-11-09 |
1.5950 |
52.6532 SWING |
1.5950 |
1.5200 |
1.6700 |
1.5200 |
| 2024-11-08 |
1.6200 |
83.2473 SWING |
1.6200 |
1.5700 |
1.6700 |
1.5970 |
| 2024-11-07 |
1.5200 |
6.7028 SWING |
1.5200 |
1.4000 |
1.6400 |
1.5800 |
| 2024-11-06 |
1.4650 |
2.5836 SWING |
1.4650 |
1.4000 |
1.5300 |
1.5200 |
| 2024-11-05 |
1.5775 |
1.9829 SWING |
1.5775 |
1.5200 |
1.6350 |
1.5200 |
| 2024-11-04 |
1.6400 |
3.1853 SWING |
1.6400 |
1.6100 |
1.6700 |
1.6100 |
| 2024-11-03 |
1.6450 |
3.4113 SWING |
1.6450 |
1.6200 |
1.6700 |
1.6200 |
| 2024-11-02 |
1.6275 |
12.6947 SWING |
1.6275 |
1.5900 |
1.6650 |
1.6200 |
| 2024-11-01 |
1.6050 |
0.2941 SWING |
1.6050 |
1.6000 |
1.6100 |
1.6000 |
| 2024-10-31 |
1.6250 |
14.8926 SWING |
1.6250 |
1.5800 |
1.6700 |
1.6200 |
| 2024-10-30 |
1.6150 |
19.9514 SWING |
1.6150 |
1.5600 |
1.6700 |
1.6700 |
| 2024-10-29 |
1.5600 |
15.5677 SWING |
1.5600 |
1.5400 |
1.5800 |
1.5400 |
| 2024-10-28 |
1.5400 |
0.0000 SWING |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2024-10-27 |
1.5400 |
0.0000 SWING |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2024-10-26 |
1.5400 |
0.0000 SWING |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2024-10-25 |
1.5400 |
0.0000 SWING |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2024-10-24 |
1.5400 |
0.0000 SWING |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2024-10-23 |
1.5400 |
0.0000 SWING |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2024-10-22 |
1.5400 |
0.0000 SWING |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2024-10-21 |
1.5500 |
0.1890 SWING |
1.5500 |
1.5400 |
1.5600 |
1.5400 |
| 2024-10-20 |
1.5512 |
3.4764 SWING |
1.5512 |
1.5200 |
1.5823 |
1.5823 |
| 2024-10-19 |
1.4100 |
0.0000 SWING |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2024-10-18 |
1.4401 |
7.1665 SWING |
1.4401 |
1.4100 |
1.4701 |
1.4100 |
| 2024-10-17 |
1.5210 |
2.0053 SWING |
1.5210 |
1.4700 |
1.5720 |
1.4700 |
| 2024-10-16 |
1.4935 |
2.4716 SWING |
1.4935 |
1.4150 |
1.5720 |
1.5200 |
| 2024-10-15 |
1.4150 |
0.0000 SWING |
1.4150 |
1.4150 |
1.4150 |
1.4150 |
| 2024-10-14 |
1.4150 |
0.0000 SWING |
1.4150 |
1.4150 |
1.4150 |
1.4150 |
| 2024-10-13 |
1.4150 |
0.0000 SWING |
1.4150 |
1.4150 |
1.4150 |
1.4150 |
| 2024-10-12 |
1.4150 |
0.0000 SWING |
1.4150 |
1.4150 |
1.4150 |
1.4150 |
| 2024-10-11 |
1.4150 |
0.0000 SWING |
1.4150 |
1.4150 |
1.4150 |
1.4150 |
| 2024-10-10 |
1.4150 |
0.0000 SWING |
1.4150 |
1.4150 |
1.4150 |
1.4150 |
| 2024-10-09 |
1.4125 |
3.3139 SWING |
1.4125 |
1.4100 |
1.4150 |
1.4150 |
| 2024-10-08 |
1.4800 |
5.7482 SWING |
1.4800 |
1.4100 |
1.5500 |
1.4100 |
| 2024-10-07 |
1.4815 |
16.9640 SWING |
1.4815 |
1.3581 |
1.6050 |
1.4100 |
| 2024-10-06 |
1.3581 |
1.6403 SWING |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2024-10-05 |
1.3581 |
0.0000 SWING |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2024-10-04 |
1.3581 |
0.0000 SWING |
1.3581 |
1.3581 |
1.3581 |
1.3581 |