Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.1800 |
10.5952 SWING |
1.1800 |
1.1600 |
1.2000 |
1.1900 |
| 2023-08-29 |
1.2300 |
97.5674 SWING |
1.2300 |
1.1600 |
1.3000 |
1.2412 |
| 2023-08-28 |
1.1424 |
63.3928 SWING |
1.1424 |
1.0801 |
1.2047 |
1.1700 |
| 2023-08-27 |
1.2889 |
81.7527 SWING |
1.2889 |
1.1928 |
1.3851 |
1.2200 |
| 2023-08-26 |
1.2889 |
37.1377 SWING |
1.2889 |
1.1928 |
1.3851 |
1.2200 |
| 2023-08-25 |
1.2475 |
288.1875 SWING |
1.2475 |
1.1250 |
1.3700 |
1.2288 |
| 2023-08-24 |
1.1367 |
11.1579 SWING |
1.1367 |
1.1233 |
1.1500 |
1.1500 |
| 2023-08-23 |
1.1345 |
298.9486 SWING |
1.1345 |
1.0990 |
1.1700 |
1.1233 |
| 2023-08-22 |
1.2600 |
289.7355 SWING |
1.2600 |
1.1000 |
1.4201 |
1.1346 |
| 2023-08-21 |
1.3359 |
545.5709 SWING |
1.3359 |
1.0168 |
1.6550 |
1.1574 |
| 2023-08-20 |
1.1157 |
32.2140 SWING |
1.1157 |
1.0269 |
1.2046 |
1.0582 |
| 2023-08-19 |
1.0005 |
289.3144 SWING |
1.0005 |
1.0000 |
1.0010 |
1.0000 |
| 2023-08-18 |
1.0562 |
65.3903 SWING |
1.0562 |
1.0000 |
1.1123 |
1.0000 |
| 2023-08-17 |
1.1909 |
27.7043 SWING |
1.1909 |
1.0900 |
1.2919 |
1.1123 |
| 2023-08-16 |
1.2489 |
16.6519 SWING |
1.2489 |
1.1800 |
1.3177 |
1.2919 |
| 2023-08-15 |
1.3281 |
7.2560 SWING |
1.3281 |
1.2290 |
1.4272 |
1.2290 |
| 2023-08-14 |
1.4139 |
114.6704 SWING |
1.4139 |
1.3579 |
1.4699 |
1.3992 |
| 2023-08-13 |
1.3990 |
73.7179 SWING |
1.3990 |
1.3579 |
1.4400 |
1.4400 |
| 2023-08-12 |
1.3856 |
26.8222 SWING |
1.3856 |
1.3311 |
1.4400 |
1.3700 |
| 2023-08-11 |
1.4087 |
281.7478 SWING |
1.4087 |
1.1926 |
1.6248 |
1.3716 |
| 2023-08-10 |
1.4074 |
64.9563 SWING |
1.4074 |
1.2047 |
1.6100 |
1.2412 |
| 2023-08-09 |
1.4063 |
97.9716 SWING |
1.4063 |
1.1926 |
1.6200 |
1.3200 |
| 2023-08-08 |
1.3649 |
165.0096 SWING |
1.3649 |
1.1926 |
1.5371 |
1.2919 |
| 2023-08-07 |
1.2100 |
49.2405 SWING |
1.2100 |
1.0700 |
1.3500 |
1.2664 |
| 2023-08-06 |
1.1290 |
0.1719 SWING |
1.1290 |
1.1233 |
1.1346 |
1.1346 |
| 2023-08-05 |
1.1233 |
0.0000 SWING |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2023-08-04 |
1.1233 |
0.0000 SWING |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2023-08-03 |
1.1177 |
0.3436 SWING |
1.1177 |
1.1122 |
1.1233 |
1.1233 |
| 2023-08-02 |
1.1122 |
0.7056 SWING |
1.1122 |
1.1011 |
1.1233 |
1.1233 |
| 2023-08-01 |
1.1400 |
69.8410 SWING |
1.1400 |
1.0010 |
1.2790 |
1.0794 |
| 2023-07-31 |
1.3600 |
142.1267 SWING |
1.3600 |
1.0000 |
1.7200 |
1.3177 |
| 2023-07-30 |
1.7200 |
0.0000 SWING |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2023-07-29 |
1.7200 |
0.0000 SWING |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2023-07-28 |
1.7200 |
0.0000 SWING |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2023-07-27 |
1.7200 |
0.0000 SWING |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2023-07-26 |
1.8600 |
266.4649 SWING |
1.8600 |
1.7200 |
2.0000 |
1.7200 |
| 2023-07-25 |
1.9223 |
11.9601 SWING |
1.9223 |
1.9000 |
1.9446 |
1.9000 |
| 2023-07-24 |
1.9480 |
0.0000 SWING |
1.9480 |
1.9480 |
1.9480 |
1.9480 |
| 2023-07-23 |
1.9675 |
9.3827 SWING |
1.9675 |
1.9480 |
1.9870 |
1.9480 |
| 2023-07-22 |
2.0000 |
0.0000 SWING |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-07-21 |
2.0000 |
34.7005 SWING |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-07-20 |
2.0000 |
91.1346 SWING |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-07-19 |
1.9870 |
0.0000 SWING |
1.9870 |
1.9870 |
1.9870 |
1.9870 |
| 2023-07-18 |
1.9821 |
21.4838 SWING |
1.9821 |
1.9642 |
2.0000 |
1.9870 |
| 2023-07-17 |
1.9869 |
2.7427 SWING |
1.9869 |
1.9800 |
1.9938 |
1.9938 |
| 2023-07-16 |
1.9800 |
16.4023 SWING |
1.9800 |
1.9600 |
2.0000 |
1.9800 |
| 2023-07-15 |
1.9839 |
44.0133 SWING |
1.9839 |
1.9678 |
2.0000 |
2.0000 |
| 2023-07-14 |
1.9500 |
82.9376 SWING |
1.9500 |
1.9000 |
2.0000 |
2.0000 |
| 2023-07-13 |
1.9343 |
56.8765 SWING |
1.9343 |
1.8686 |
2.0000 |
1.8686 |
| 2023-07-12 |
1.9200 |
273.0050 SWING |
1.9200 |
1.8400 |
2.0000 |
1.9000 |