Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1.9440 |
1,128.5098 SWING |
1.9440 |
1.8880 |
2.0000 |
1.8880 |
| 2023-07-10 |
1.9500 |
1,362.5968 SWING |
1.9500 |
1.9000 |
2.0000 |
1.9700 |
| 2023-07-09 |
1.9239 |
276.4864 SWING |
1.9239 |
1.8800 |
1.9678 |
1.9300 |
| 2023-07-08 |
1.8900 |
17.9407 SWING |
1.8900 |
1.8600 |
1.9200 |
1.8600 |
| 2023-07-07 |
1.9556 |
0.0000 SWING |
1.9556 |
1.9556 |
1.9556 |
1.9556 |
| 2023-07-06 |
1.9378 |
21.3629 SWING |
1.9378 |
1.9200 |
1.9556 |
1.9556 |
| 2023-07-05 |
1.9262 |
232.8466 SWING |
1.9262 |
1.8969 |
1.9556 |
1.8969 |
| 2023-07-04 |
1.8578 |
596.4806 SWING |
1.8578 |
1.7600 |
1.9556 |
1.9556 |
| 2023-07-03 |
1.7575 |
61.8592 SWING |
1.7575 |
1.6550 |
1.8600 |
1.7750 |
| 2023-07-02 |
1.6334 |
0.0000 SWING |
1.6334 |
1.6334 |
1.6334 |
1.6334 |
| 2023-07-01 |
1.6334 |
8.0000 SWING |
1.6334 |
1.6334 |
1.6334 |
1.6334 |
| 2023-06-30 |
1.6792 |
9.6806 SWING |
1.6792 |
1.6334 |
1.7250 |
1.6334 |
| 2023-06-29 |
1.6567 |
2.9057 SWING |
1.6567 |
1.6334 |
1.6800 |
1.6334 |
| 2023-06-28 |
1.6969 |
112.7848 SWING |
1.6969 |
1.6341 |
1.7598 |
1.6750 |
| 2023-06-27 |
1.6412 |
30.5935 SWING |
1.6412 |
1.6411 |
1.6413 |
1.6413 |
| 2023-06-26 |
1.6660 |
39.1556 SWING |
1.6660 |
1.6411 |
1.6909 |
1.6411 |
| 2023-06-25 |
1.6769 |
9.7770 SWING |
1.6769 |
1.6089 |
1.7450 |
1.6575 |
| 2023-06-24 |
1.7445 |
1,047.1776 SWING |
1.7445 |
1.6200 |
1.8689 |
1.6400 |
| 2023-06-23 |
1.5856 |
1.0570 SWING |
1.5856 |
1.5612 |
1.6100 |
1.6100 |
| 2023-06-22 |
1.5606 |
0.2302 SWING |
1.5606 |
1.5600 |
1.5612 |
1.5612 |
| 2023-06-21 |
1.5703 |
2.6451 SWING |
1.5703 |
1.5306 |
1.6100 |
1.5306 |
| 2023-06-20 |
1.5306 |
0.0000 SWING |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-06-19 |
1.5306 |
0.0000 SWING |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-06-18 |
1.5453 |
0.6281 SWING |
1.5453 |
1.5306 |
1.5600 |
1.5306 |
| 2023-06-17 |
1.5600 |
0.0000 SWING |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2023-06-16 |
1.5600 |
0.0000 SWING |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2023-06-15 |
1.6126 |
304.6380 SWING |
1.6126 |
1.5002 |
1.7250 |
1.5600 |
| 2023-06-14 |
1.5752 |
4.8730 SWING |
1.5752 |
1.5304 |
1.6200 |
1.5306 |
| 2023-06-13 |
1.5153 |
0.4758 SWING |
1.5153 |
1.5002 |
1.5304 |
1.5304 |
| 2023-06-12 |
1.4777 |
20.4733 SWING |
1.4777 |
1.4700 |
1.4855 |
1.4700 |
| 2023-06-11 |
1.4855 |
0.0000 SWING |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-06-10 |
1.5716 |
5.7459 SWING |
1.5716 |
1.4855 |
1.6578 |
1.4855 |
| 2023-06-09 |
1.6578 |
0.0000 SWING |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-06-08 |
1.6661 |
0.7692 SWING |
1.6661 |
1.6578 |
1.6744 |
1.6578 |
| 2023-06-07 |
1.6850 |
0.0000 SWING |
1.6850 |
1.6850 |
1.6850 |
1.6850 |
| 2023-06-06 |
1.6875 |
141.9458 SWING |
1.6875 |
1.6850 |
1.6900 |
1.6850 |
| 2023-06-05 |
1.7639 |
194.6100 SWING |
1.7639 |
1.6900 |
1.8377 |
1.6900 |
| 2023-06-04 |
1.8276 |
560.7777 SWING |
1.8276 |
1.6751 |
1.9800 |
1.7750 |
| 2023-06-03 |
1.7544 |
277.3187 SWING |
1.7544 |
1.6600 |
1.8489 |
1.7450 |
| 2023-06-02 |
1.6560 |
118.8711 SWING |
1.6560 |
1.5800 |
1.7320 |
1.6900 |
| 2023-06-01 |
1.5850 |
0.8072 SWING |
1.5850 |
1.5700 |
1.6000 |
1.5700 |
| 2023-05-31 |
1.6050 |
10.6538 SWING |
1.6050 |
1.5600 |
1.6500 |
1.5700 |
| 2023-05-30 |
1.5508 |
14.6419 SWING |
1.5508 |
1.4417 |
1.6600 |
1.5400 |
| 2023-05-29 |
1.6704 |
224.2009 SWING |
1.6704 |
1.6089 |
1.7320 |
1.6250 |
| 2023-05-28 |
1.6879 |
310.2425 SWING |
1.6879 |
1.6413 |
1.7344 |
1.6415 |
| 2023-05-27 |
1.8039 |
156.1892 SWING |
1.8039 |
1.7200 |
1.8878 |
1.7200 |
| 2023-05-26 |
1.7442 |
191.2361 SWING |
1.7442 |
1.6570 |
1.8314 |
1.7200 |
| 2023-05-25 |
1.6728 |
74.6418 SWING |
1.6728 |
1.5457 |
1.8000 |
1.6466 |
| 2023-05-24 |
1.5079 |
0.2289 SWING |
1.5079 |
1.4855 |
1.5304 |
1.5304 |
| 2023-05-23 |
1.6227 |
7.3310 SWING |
1.6227 |
1.4855 |
1.7600 |
1.4855 |