Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.9502 |
1,597.3625 SWING |
0.9502 |
0.8988 |
1.0017 |
0.8988 |
| 2022-12-26 |
1.0275 |
3.1394 SWING |
1.0275 |
1.0050 |
1.0500 |
1.0050 |
| 2022-12-25 |
1.0500 |
0.0000 SWING |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2022-12-24 |
1.0500 |
0.0000 SWING |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2022-12-23 |
1.0500 |
0.1098 SWING |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2022-12-22 |
1.0314 |
21.9327 SWING |
1.0314 |
1.0127 |
1.0500 |
1.0500 |
| 2022-12-21 |
1.0500 |
10.3617 SWING |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2022-12-20 |
1.0336 |
52.0352 SWING |
1.0336 |
1.0173 |
1.0500 |
1.0500 |
| 2022-12-19 |
1.0402 |
65.4817 SWING |
1.0402 |
1.0305 |
1.0500 |
1.0305 |
| 2022-12-18 |
0.9127 |
4.4289 SWING |
0.9127 |
0.8988 |
0.9267 |
0.9127 |
| 2022-12-17 |
0.9844 |
0.4970 SWING |
0.9844 |
0.8988 |
1.0700 |
0.8988 |
| 2022-12-16 |
1.0350 |
0.1543 SWING |
1.0350 |
1.0000 |
1.0700 |
1.0000 |
| 2022-12-15 |
1.1000 |
16.2009 SWING |
1.1000 |
1.0500 |
1.1500 |
1.1500 |
| 2022-12-14 |
1.0244 |
113.5842 SWING |
1.0244 |
0.8988 |
1.1500 |
1.1500 |
| 2022-12-13 |
1.0600 |
0.1041 SWING |
1.0600 |
1.0500 |
1.0700 |
1.0700 |
| 2022-12-12 |
0.9750 |
500.6598 SWING |
0.9750 |
0.9000 |
1.0500 |
0.9000 |
| 2022-12-11 |
1.1050 |
81.2150 SWING |
1.1050 |
1.0200 |
1.1900 |
1.0901 |
| 2022-12-10 |
1.0950 |
44.1582 SWING |
1.0950 |
1.0200 |
1.1700 |
1.1700 |
| 2022-12-09 |
1.1001 |
367.6641 SWING |
1.1001 |
1.0001 |
1.2000 |
1.0260 |
| 2022-12-08 |
1.1451 |
42.0310 SWING |
1.1451 |
1.0901 |
1.2000 |
1.1700 |
| 2022-12-07 |
1.1500 |
11.2650 SWING |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-12-06 |
1.1500 |
65.1492 SWING |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-12-05 |
1.1500 |
0.0000 SWING |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-12-04 |
1.1600 |
0.8509 SWING |
1.1600 |
1.1500 |
1.1700 |
1.1500 |
| 2022-12-03 |
1.1850 |
8.3684 SWING |
1.1850 |
1.1700 |
1.2000 |
1.2000 |
| 2022-12-02 |
1.1850 |
272.2195 SWING |
1.1850 |
1.0000 |
1.3700 |
1.2000 |
| 2022-12-01 |
1.1050 |
701.8237 SWING |
1.1050 |
1.0000 |
1.2100 |
1.0700 |
| 2022-11-30 |
1.3699 |
1,910.5504 SWING |
1.3699 |
1.1900 |
1.5499 |
1.1900 |
| 2022-11-29 |
1.2152 |
532.0374 SWING |
1.2152 |
1.1100 |
1.3203 |
1.2300 |
| 2022-11-28 |
1.1862 |
6.2167 SWING |
1.1862 |
1.0021 |
1.3703 |
1.0031 |
| 2022-11-27 |
1.3703 |
0.1290 SWING |
1.3703 |
1.3703 |
1.3703 |
1.3703 |
| 2022-11-26 |
1.0337 |
1.0092 SWING |
1.0337 |
1.0010 |
1.0665 |
1.0010 |
| 2022-11-25 |
1.1898 |
6.6074 SWING |
1.1898 |
1.0010 |
1.3785 |
1.0010 |
| 2022-11-24 |
1.3079 |
0.2191 SWING |
1.3079 |
1.3079 |
1.3079 |
1.3079 |
| 2022-11-23 |
1.3079 |
0.0000 SWING |
1.3079 |
1.3079 |
1.3079 |
1.3079 |
| 2022-11-22 |
1.2693 |
0.2066 SWING |
1.2693 |
1.2308 |
1.3079 |
1.3079 |
| 2022-11-21 |
1.2308 |
0.0000 SWING |
1.2308 |
1.2308 |
1.2308 |
1.2308 |
| 2022-11-20 |
1.2308 |
0.0000 SWING |
1.2308 |
1.2308 |
1.2308 |
1.2308 |
| 2022-11-19 |
1.2308 |
0.0000 SWING |
1.2308 |
1.2308 |
1.2308 |
1.2308 |
| 2022-11-18 |
1.2308 |
0.0000 SWING |
1.2308 |
1.2308 |
1.2308 |
1.2308 |
| 2022-11-17 |
1.2308 |
0.0000 SWING |
1.2308 |
1.2308 |
1.2308 |
1.2308 |
| 2022-11-16 |
1.1159 |
12.1370 SWING |
1.1159 |
1.0010 |
1.2308 |
1.2308 |
| 2022-11-15 |
1.2733 |
24.4411 SWING |
1.2733 |
1.0010 |
1.5457 |
1.0999 |
| 2022-11-14 |
1.3979 |
2.5547 SWING |
1.3979 |
1.2502 |
1.5457 |
1.5457 |
| 2022-11-13 |
1.1422 |
0.0000 SWING |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-11-12 |
1.1422 |
0.0000 SWING |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-11-11 |
1.1363 |
12.4824 SWING |
1.1363 |
1.0504 |
1.2222 |
1.1422 |
| 2022-11-10 |
1.1503 |
13.1900 SWING |
1.1503 |
1.0504 |
1.2502 |
1.1422 |
| 2022-11-09 |
1.2001 |
3.9598 SWING |
1.2001 |
1.1500 |
1.2502 |
1.1500 |
| 2022-11-08 |
1.5012 |
5.0626 SWING |
1.5012 |
1.4568 |
1.5457 |
1.5457 |