Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
1.4401 |
1.6116 SWING |
1.4401 |
1.4234 |
1.4568 |
1.4568 |
| 2022-11-06 |
1.4234 |
0.0000 SWING |
1.4234 |
1.4234 |
1.4234 |
1.4234 |
| 2022-11-05 |
1.4179 |
0.4582 SWING |
1.4179 |
1.4123 |
1.4234 |
1.4234 |
| 2022-11-04 |
1.3623 |
3.8869 SWING |
1.3623 |
1.3123 |
1.4123 |
1.4123 |
| 2022-11-03 |
1.3313 |
4.9973 SWING |
1.3313 |
1.3059 |
1.3568 |
1.3568 |
| 2022-11-02 |
1.3929 |
11.0283 SWING |
1.3929 |
1.3059 |
1.4800 |
1.4123 |
| 2022-11-01 |
1.4283 |
4.4467 SWING |
1.4283 |
1.4060 |
1.4506 |
1.4506 |
| 2022-10-31 |
1.5116 |
6.1251 SWING |
1.5116 |
1.4432 |
1.5800 |
1.5800 |
| 2022-10-30 |
1.4599 |
11.4450 SWING |
1.4599 |
1.3877 |
1.5321 |
1.5321 |
| 2022-10-29 |
1.3451 |
14.9708 SWING |
1.3451 |
1.3025 |
1.3877 |
1.3877 |
| 2022-10-28 |
1.5975 |
0.0000 SWING |
1.5975 |
1.5975 |
1.5975 |
1.5975 |
| 2022-10-27 |
1.4549 |
42.5099 SWING |
1.4549 |
1.3123 |
1.5975 |
1.5975 |
| 2022-10-26 |
1.3333 |
11.7319 SWING |
1.3333 |
1.3025 |
1.3640 |
1.3025 |
| 2022-10-25 |
1.3025 |
0.5072 SWING |
1.3025 |
1.3025 |
1.3025 |
1.3025 |
| 2022-10-24 |
1.4654 |
0.0000 SWING |
1.4654 |
1.4654 |
1.4654 |
1.4654 |
| 2022-10-23 |
1.4654 |
0.0000 SWING |
1.4654 |
1.4654 |
1.4654 |
1.4654 |
| 2022-10-22 |
1.4654 |
0.0000 SWING |
1.4654 |
1.4654 |
1.4654 |
1.4654 |
| 2022-10-21 |
1.4654 |
0.4457 SWING |
1.4654 |
1.4654 |
1.4654 |
1.4654 |
| 2022-10-20 |
1.3840 |
2.9451 SWING |
1.3840 |
1.3025 |
1.4654 |
1.3025 |
| 2022-10-19 |
1.4259 |
0.0883 SWING |
1.4259 |
1.4259 |
1.4259 |
1.4259 |
| 2022-10-18 |
1.4259 |
0.0000 SWING |
1.4259 |
1.4259 |
1.4259 |
1.4259 |
| 2022-10-17 |
1.4259 |
0.0000 SWING |
1.4259 |
1.4259 |
1.4259 |
1.4259 |
| 2022-10-16 |
1.4259 |
0.0000 SWING |
1.4259 |
1.4259 |
1.4259 |
1.4259 |
| 2022-10-15 |
1.4117 |
1.2396 SWING |
1.4117 |
1.3975 |
1.4259 |
1.4259 |
| 2022-10-14 |
1.3753 |
3.5617 SWING |
1.3753 |
1.3530 |
1.3975 |
1.3975 |
| 2022-10-13 |
1.3514 |
121.0364 SWING |
1.3514 |
1.3025 |
1.4004 |
1.3708 |
| 2022-10-12 |
1.4284 |
2.0864 SWING |
1.4284 |
1.4135 |
1.4432 |
1.4432 |
| 2022-10-11 |
1.4069 |
1.4991 SWING |
1.4069 |
1.4004 |
1.4135 |
1.4135 |
| 2022-10-10 |
1.5272 |
2.0622 SWING |
1.5272 |
1.4004 |
1.6540 |
1.4004 |
| 2022-10-09 |
1.6540 |
0.0000 SWING |
1.6540 |
1.6540 |
1.6540 |
1.6540 |
| 2022-10-08 |
1.6540 |
0.0000 SWING |
1.6540 |
1.6540 |
1.6540 |
1.6540 |
| 2022-10-07 |
1.5314 |
7.6219 SWING |
1.5314 |
1.4089 |
1.6540 |
1.6540 |
| 2022-10-06 |
1.4046 |
1.2006 SWING |
1.4046 |
1.4004 |
1.4089 |
1.4089 |
| 2022-10-05 |
1.6540 |
1.5898 SWING |
1.6540 |
1.6540 |
1.6540 |
1.6540 |
| 2022-10-04 |
1.5780 |
0.0000 SWING |
1.5780 |
1.5780 |
1.5780 |
1.5780 |
| 2022-10-03 |
1.4921 |
1.9964 SWING |
1.4921 |
1.4062 |
1.5780 |
1.5780 |
| 2022-10-02 |
1.4014 |
0.2670 SWING |
1.4014 |
1.4004 |
1.4024 |
1.4024 |
| 2022-10-01 |
1.4004 |
0.0000 SWING |
1.4004 |
1.4004 |
1.4004 |
1.4004 |
| 2022-09-30 |
1.4004 |
0.1425 SWING |
1.4004 |
1.4004 |
1.4004 |
1.4004 |
| 2022-09-29 |
1.5272 |
31.4745 SWING |
1.5272 |
1.4004 |
1.6540 |
1.4004 |
| 2022-09-28 |
1.6263 |
29.9425 SWING |
1.6263 |
1.5987 |
1.6540 |
1.6540 |
| 2022-09-27 |
1.5249 |
0.0000 SWING |
1.5249 |
1.5249 |
1.5249 |
1.5249 |
| 2022-09-26 |
1.5184 |
4.9729 SWING |
1.5184 |
1.5120 |
1.5249 |
1.5249 |
| 2022-09-25 |
1.4562 |
14.2707 SWING |
1.4562 |
1.4004 |
1.5120 |
1.5120 |
| 2022-09-24 |
1.4503 |
6.9265 SWING |
1.4503 |
1.4107 |
1.4899 |
1.4790 |
| 2022-09-23 |
1.5502 |
44.1265 SWING |
1.5502 |
1.4004 |
1.7000 |
1.4870 |
| 2022-09-22 |
1.7000 |
0.0000 SWING |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-09-21 |
1.5502 |
78.1161 SWING |
1.5502 |
1.4004 |
1.7001 |
1.7000 |
| 2022-09-20 |
1.3995 |
321.5367 SWING |
1.3995 |
1.0000 |
1.7990 |
1.7001 |
| 2022-09-19 |
1.3256 |
248.6412 SWING |
1.3256 |
0.8500 |
1.8012 |
1.0433 |