Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
1.0000 |
0.0000 SWING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-09-17 |
0.9854 |
2.3122 SWING |
0.9854 |
0.9708 |
1.0000 |
1.0000 |
| 2022-09-16 |
0.9622 |
0.5759 SWING |
0.9622 |
0.9622 |
0.9622 |
0.9622 |
| 2022-09-15 |
0.9160 |
16.4247 SWING |
0.9160 |
0.8620 |
0.9699 |
0.9622 |
| 2022-09-14 |
1.3276 |
23.4508 SWING |
1.3276 |
0.8540 |
1.8012 |
0.8540 |
| 2022-09-13 |
1.7840 |
216.3219 SWING |
1.7840 |
1.7667 |
1.8012 |
1.8012 |
| 2022-09-12 |
1.7667 |
0.0000 SWING |
1.7667 |
1.7667 |
1.7667 |
1.7667 |
| 2022-09-11 |
1.7667 |
0.0000 SWING |
1.7667 |
1.7667 |
1.7667 |
1.7667 |
| 2022-09-10 |
1.7667 |
0.1276 SWING |
1.7667 |
1.7667 |
1.7667 |
1.7667 |
| 2022-09-09 |
1.2776 |
103.5624 SWING |
1.2776 |
0.7885 |
1.7667 |
1.7667 |
| 2022-09-08 |
1.2814 |
58.3207 SWING |
1.2814 |
0.7828 |
1.7800 |
1.7535 |
| 2022-09-07 |
0.7602 |
6.7159 SWING |
0.7602 |
0.7438 |
0.7765 |
0.7765 |
| 2022-09-06 |
0.7549 |
12.2089 SWING |
0.7549 |
0.7332 |
0.7765 |
0.7765 |
| 2022-09-05 |
1.7800 |
0.0562 SWING |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2022-09-04 |
1.7800 |
0.0562 SWING |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2022-09-03 |
1.2499 |
2.9046 SWING |
1.2499 |
0.7199 |
1.7800 |
0.7200 |
| 2022-09-02 |
0.7211 |
2.5262 SWING |
0.7211 |
0.7111 |
0.7311 |
0.7311 |
| 2022-09-01 |
0.7086 |
6.5681 SWING |
0.7086 |
0.6962 |
0.7211 |
0.6993 |
| 2022-08-31 |
0.8074 |
6.5198 SWING |
0.8074 |
0.6715 |
0.9433 |
0.6962 |
| 2022-08-30 |
0.8071 |
1.3967 SWING |
0.8071 |
0.6709 |
0.9433 |
0.6709 |
| 2022-08-29 |
0.8927 |
7.3402 SWING |
0.8927 |
0.8644 |
0.9211 |
0.9211 |
| 2022-08-28 |
0.8286 |
6.3337 SWING |
0.8286 |
0.8027 |
0.8544 |
0.8544 |
| 2022-08-27 |
0.7379 |
24.3567 SWING |
0.7379 |
0.6778 |
0.7981 |
0.7981 |
| 2022-08-26 |
1.7800 |
0.0000 SWING |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2022-08-25 |
1.7800 |
0.0000 SWING |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2022-08-24 |
1.7800 |
0.0000 SWING |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2022-08-23 |
1.7800 |
0.0000 SWING |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2022-08-22 |
1.7800 |
0.0600 SWING |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2022-08-21 |
1.7800 |
0.2403 SWING |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2022-08-20 |
0.7324 |
21.4576 SWING |
0.7324 |
0.6668 |
0.7981 |
0.7981 |
| 2022-08-19 |
1.2000 |
0.0000 SWING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-08-18 |
1.2000 |
0.0000 SWING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-08-17 |
1.2000 |
0.0000 SWING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-08-16 |
1.2000 |
0.0000 SWING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-08-15 |
1.2000 |
0.0000 SWING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-08-14 |
1.2000 |
0.0000 SWING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-08-13 |
1.2000 |
0.0000 SWING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-08-12 |
1.2000 |
0.0000 SWING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-08-11 |
1.2000 |
0.0000 SWING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-08-10 |
0.9334 |
115.9094 SWING |
0.9334 |
0.6668 |
1.2000 |
1.2000 |
| 2022-08-09 |
1.8012 |
0.0000 SWING |
1.8012 |
1.8012 |
1.8012 |
1.8012 |
| 2022-08-08 |
1.8012 |
0.3830 SWING |
1.8012 |
1.8012 |
1.8012 |
1.8012 |
| 2022-08-07 |
1.8012 |
0.0000 SWING |
1.8012 |
1.8012 |
1.8012 |
1.8012 |
| 2022-08-06 |
1.8012 |
2.2074 SWING |
1.8012 |
1.8012 |
1.8012 |
1.8012 |
| 2022-08-05 |
1.7000 |
0.0000 SWING |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-08-04 |
1.1825 |
5.6330 SWING |
1.1825 |
1.1650 |
1.1999 |
1.1999 |
| 2022-08-03 |
1.1650 |
0.6058 SWING |
1.1650 |
1.1650 |
1.1650 |
1.1650 |
| 2022-08-02 |
1.7000 |
0.0000 SWING |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-08-01 |
1.7000 |
0.0000 SWING |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-07-31 |
1.7000 |
0.0000 SWING |
1.7000 |
1.7000 |
1.7000 |
1.7000 |