Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
1.7000 |
0.0000 SWING |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-07-29 |
1.7000 |
0.5425 SWING |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-07-28 |
1.7000 |
0.0000 SWING |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-07-27 |
1.7000 |
0.0000 SWING |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-07-26 |
1.4443 |
1.9198 SWING |
1.4443 |
1.1886 |
1.7000 |
1.7000 |
| 2022-07-25 |
1.1707 |
0.2000 SWING |
1.1707 |
1.1650 |
1.1765 |
1.1765 |
| 2022-07-24 |
1.7000 |
0.0000 SWING |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-07-23 |
1.7000 |
0.0000 SWING |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-07-22 |
1.6925 |
341.3494 SWING |
1.6925 |
1.1650 |
2.2200 |
1.7000 |
| 2022-07-21 |
1.7690 |
0.0000 SWING |
1.7690 |
1.7690 |
1.7690 |
1.7690 |
| 2022-07-20 |
1.7851 |
0.1622 SWING |
1.7851 |
1.7690 |
1.8012 |
1.7690 |
| 2022-07-19 |
1.1649 |
0.0000 SWING |
1.1649 |
1.1649 |
1.1649 |
1.1649 |
| 2022-07-18 |
1.1649 |
0.0000 SWING |
1.1649 |
1.1649 |
1.1649 |
1.1649 |
| 2022-07-17 |
1.1649 |
1.8631 SWING |
1.1649 |
1.1649 |
1.1650 |
1.1649 |
| 2022-07-16 |
1.7690 |
0.0000 SWING |
1.7690 |
1.7690 |
1.7690 |
1.7690 |
| 2022-07-15 |
1.7690 |
0.0000 SWING |
1.7690 |
1.7690 |
1.7690 |
1.7690 |
| 2022-07-14 |
1.7851 |
0.7732 SWING |
1.7851 |
1.7690 |
1.8012 |
1.7690 |
| 2022-07-13 |
1.7730 |
0.6787 SWING |
1.7730 |
1.7690 |
1.7769 |
1.7769 |
| 2022-07-12 |
1.1887 |
0.0000 SWING |
1.1887 |
1.1887 |
1.1887 |
1.1887 |
| 2022-07-11 |
1.1887 |
0.0000 SWING |
1.1887 |
1.1887 |
1.1887 |
1.1887 |
| 2022-07-10 |
1.1887 |
0.0000 SWING |
1.1887 |
1.1887 |
1.1887 |
1.1887 |
| 2022-07-09 |
1.1887 |
0.0000 SWING |
1.1887 |
1.1887 |
1.1887 |
1.1887 |
| 2022-07-08 |
1.5332 |
62.3526 SWING |
1.5332 |
1.1651 |
1.9012 |
1.1887 |
| 2022-07-07 |
1.8011 |
5.4776 SWING |
1.8011 |
1.7690 |
1.8332 |
1.7690 |
| 2022-07-06 |
1.1789 |
0.0000 SWING |
1.1789 |
1.1789 |
1.1789 |
1.1789 |
| 2022-07-05 |
1.1783 |
0.5264 SWING |
1.1783 |
1.1777 |
1.1789 |
1.1789 |
| 2022-07-04 |
1.1649 |
0.1362 SWING |
1.1649 |
1.1649 |
1.1649 |
1.1649 |
| 2022-07-03 |
1.7851 |
0.8860 SWING |
1.7851 |
1.7690 |
1.8012 |
1.8012 |
| 2022-07-02 |
1.2000 |
0.0000 SWING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-07-01 |
1.1944 |
1.2545 SWING |
1.1944 |
1.1889 |
1.2000 |
1.2000 |
| 2022-06-30 |
1.1647 |
0.0000 SWING |
1.1647 |
1.1647 |
1.1647 |
1.1647 |
| 2022-06-29 |
1.4884 |
22.2248 SWING |
1.4884 |
1.1647 |
1.8121 |
1.1647 |
| 2022-06-28 |
1.5324 |
43.9522 SWING |
1.5324 |
1.1647 |
1.9001 |
1.7690 |
| 2022-06-27 |
1.7993 |
4.6188 SWING |
1.7993 |
1.7690 |
1.8297 |
1.7690 |
| 2022-06-26 |
1.6574 |
341.3503 SWING |
1.6574 |
1.1647 |
2.1500 |
1.8297 |
| 2022-06-25 |
1.3609 |
34.1094 SWING |
1.3609 |
1.3016 |
1.4201 |
1.4201 |
| 2022-06-24 |
1.2411 |
1.7038 SWING |
1.2411 |
1.1936 |
1.2886 |
1.2886 |
| 2022-06-23 |
1.1838 |
0.5641 SWING |
1.1838 |
1.1789 |
1.1886 |
1.1886 |
| 2022-06-22 |
1.1648 |
0.0000 SWING |
1.1648 |
1.1648 |
1.1648 |
1.1648 |
| 2022-06-21 |
1.4884 |
5.8904 SWING |
1.4884 |
1.1647 |
1.8121 |
1.1648 |
| 2022-06-20 |
1.5040 |
8.7589 SWING |
1.5040 |
1.1647 |
1.8432 |
1.7690 |
| 2022-06-19 |
1.4884 |
37.4118 SWING |
1.4884 |
1.1647 |
1.8121 |
1.7690 |
| 2022-06-18 |
1.7000 |
2.5365 SWING |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-06-17 |
1.4000 |
29.6865 SWING |
1.4000 |
1.0000 |
1.8001 |
1.7000 |
| 2022-06-16 |
1.7000 |
0.0000 SWING |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-06-15 |
1.7500 |
3.1727 SWING |
1.7500 |
1.7000 |
1.8001 |
1.7000 |
| 2022-06-14 |
1.3403 |
176.9250 SWING |
1.3403 |
0.6800 |
2.0005 |
1.0003 |
| 2022-06-13 |
1.8495 |
7.4919 SWING |
1.8495 |
1.7000 |
1.9990 |
1.7000 |
| 2022-06-12 |
2.0245 |
2.9834 SWING |
2.0245 |
1.9990 |
2.0500 |
1.9990 |
| 2022-06-11 |
2.2029 |
5.6840 SWING |
2.2029 |
2.1500 |
2.2558 |
2.1500 |