Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
2.3636 |
20.0410 SWING |
2.3636 |
2.2771 |
2.4500 |
2.2771 |
| 2022-06-09 |
2.5154 |
12.0111 SWING |
2.5154 |
2.4500 |
2.5807 |
2.4500 |
| 2022-06-08 |
2.5106 |
6.6809 SWING |
2.5106 |
2.4605 |
2.5607 |
2.5110 |
| 2022-06-07 |
2.5180 |
16.0308 SWING |
2.5180 |
2.4350 |
2.6010 |
2.4350 |
| 2022-06-06 |
2.4705 |
47.1533 SWING |
2.4705 |
2.3400 |
2.6010 |
2.4805 |
| 2022-06-05 |
2.3771 |
9.0039 SWING |
2.3771 |
2.3331 |
2.4210 |
2.3601 |
| 2022-06-04 |
2.4308 |
1.2788 SWING |
2.4308 |
2.4210 |
2.4405 |
2.4210 |
| 2022-06-03 |
2.4405 |
2.0406 SWING |
2.4405 |
2.4205 |
2.4605 |
2.4210 |
| 2022-06-02 |
2.4404 |
13.7766 SWING |
2.4404 |
2.3601 |
2.5207 |
2.4010 |
| 2022-06-01 |
2.3279 |
481.2632 SWING |
2.3279 |
2.0500 |
2.6059 |
2.4205 |
| 2022-05-31 |
2.3099 |
27.3445 SWING |
2.3099 |
2.2558 |
2.3640 |
2.2558 |
| 2022-05-30 |
2.1893 |
178.3592 SWING |
2.1893 |
2.0500 |
2.3286 |
2.3286 |
| 2022-05-29 |
2.2745 |
371.3087 SWING |
2.2745 |
1.9990 |
2.5500 |
2.2001 |
| 2022-05-28 |
1.9750 |
3.5322 SWING |
1.9750 |
1.9000 |
2.0501 |
2.0501 |
| 2022-05-27 |
1.9503 |
2.2961 SWING |
1.9503 |
1.9001 |
2.0005 |
2.0005 |
| 2022-05-26 |
1.8525 |
1.5435 SWING |
1.8525 |
1.8000 |
1.9050 |
1.8000 |
| 2022-05-25 |
1.9140 |
81.4221 SWING |
1.9140 |
1.7690 |
2.0591 |
1.7690 |
| 2022-05-24 |
1.9140 |
11.1335 SWING |
1.9140 |
1.7690 |
2.0591 |
1.8500 |
| 2022-05-23 |
1.9000 |
0.0000 SWING |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-05-22 |
1.9000 |
0.0542 SWING |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-05-21 |
1.9750 |
2.4028 SWING |
1.9750 |
1.9000 |
2.0501 |
2.0005 |
| 2022-05-20 |
2.0600 |
67.0306 SWING |
2.0600 |
1.9000 |
2.2200 |
1.9000 |
| 2022-05-19 |
1.9500 |
1.0430 SWING |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-05-18 |
2.1001 |
0.0000 SWING |
2.1001 |
2.1001 |
2.1001 |
2.1001 |
| 2022-05-17 |
1.8600 |
30.9366 SWING |
1.8600 |
1.5000 |
2.2200 |
2.1001 |
| 2022-05-16 |
1.8600 |
8.7055 SWING |
1.8600 |
1.5000 |
2.2200 |
1.5000 |
| 2022-05-15 |
2.2200 |
0.0000 SWING |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2022-05-14 |
2.1260 |
18.2102 SWING |
2.1260 |
2.0000 |
2.2520 |
2.2200 |
| 2022-05-13 |
2.1760 |
17.9751 SWING |
2.1760 |
2.1000 |
2.2520 |
2.2001 |
| 2022-05-12 |
2.5000 |
14.7636 SWING |
2.5000 |
2.1001 |
2.9000 |
2.1001 |
| 2022-05-11 |
2.9000 |
0.0000 SWING |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-05-10 |
2.9000 |
0.0000 SWING |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-05-09 |
2.9000 |
0.0000 SWING |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-05-08 |
2.9000 |
0.0000 SWING |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-05-07 |
2.9000 |
0.0000 SWING |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-05-06 |
2.9000 |
0.0000 SWING |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-05-05 |
3.1000 |
9.1891 SWING |
3.1000 |
2.9000 |
3.3000 |
2.9000 |
| 2022-05-04 |
3.2046 |
1.8177 SWING |
3.2046 |
3.1091 |
3.3000 |
3.3000 |
| 2022-05-03 |
3.2000 |
2.8268 SWING |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-05-02 |
3.2500 |
2.0595 SWING |
3.2500 |
3.2000 |
3.3000 |
3.2000 |
| 2022-05-01 |
3.3000 |
5.3750 SWING |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-04-30 |
3.3500 |
0.5369 SWING |
3.3500 |
3.3000 |
3.4000 |
3.3000 |
| 2022-04-29 |
3.4500 |
9.2609 SWING |
3.4500 |
3.4000 |
3.5000 |
3.4000 |
| 2022-04-28 |
3.5000 |
0.0000 SWING |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-04-27 |
3.5500 |
0.5078 SWING |
3.5500 |
3.5000 |
3.6000 |
3.5000 |
| 2022-04-26 |
3.6500 |
3.7303 SWING |
3.6500 |
3.6000 |
3.7000 |
3.6000 |
| 2022-04-25 |
3.6211 |
80.7747 SWING |
3.6211 |
3.1422 |
4.1000 |
3.7000 |
| 2022-04-24 |
3.3555 |
116.5188 SWING |
3.3555 |
3.2310 |
3.4800 |
3.4000 |
| 2022-04-23 |
3.5009 |
8.4474 SWING |
3.5009 |
3.4717 |
3.5300 |
3.4717 |
| 2022-04-22 |
3.5850 |
12.0120 SWING |
3.5850 |
3.5300 |
3.6400 |
3.5300 |