Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.4590 |
101.7092 SWING |
1.4590 |
1.3581 |
1.5600 |
1.3581 |
| 2024-10-02 |
1.5700 |
0.7021 SWING |
1.5700 |
1.5600 |
1.5800 |
1.5600 |
| 2024-10-01 |
1.5950 |
20.1469 SWING |
1.5950 |
1.5200 |
1.6700 |
1.5900 |
| 2024-09-30 |
1.6000 |
0.6250 SWING |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-09-29 |
1.5700 |
0.0000 SWING |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2024-09-28 |
1.5850 |
23.2682 SWING |
1.5850 |
1.5000 |
1.6700 |
1.5700 |
| 2024-09-27 |
1.5000 |
0.0000 SWING |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-09-26 |
1.5000 |
0.0732 SWING |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-09-25 |
1.4950 |
5.2350 SWING |
1.4950 |
1.4900 |
1.5000 |
1.4900 |
| 2024-09-24 |
1.6100 |
10.8342 SWING |
1.6100 |
1.5200 |
1.7000 |
1.7000 |
| 2024-09-23 |
1.5250 |
33.6605 SWING |
1.5250 |
1.4700 |
1.5800 |
1.4700 |
| 2024-09-22 |
1.5600 |
27.3262 SWING |
1.5600 |
1.4200 |
1.7000 |
1.6000 |
| 2024-09-21 |
1.5307 |
30.2190 SWING |
1.5307 |
1.3614 |
1.7000 |
1.7000 |
| 2024-09-20 |
1.3570 |
7.6019 SWING |
1.3570 |
1.3440 |
1.3700 |
1.3614 |
| 2024-09-19 |
1.4200 |
0.0000 SWING |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2024-09-18 |
1.4200 |
0.0000 SWING |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2024-09-17 |
1.4200 |
0.0000 SWING |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2024-09-16 |
1.4200 |
0.0000 SWING |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2024-09-15 |
1.3950 |
1.5796 SWING |
1.3950 |
1.3700 |
1.4200 |
1.4200 |
| 2024-09-14 |
1.3700 |
0.5713 SWING |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2024-09-13 |
1.4000 |
0.4252 SWING |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-09-12 |
1.5400 |
18.3589 SWING |
1.5400 |
1.4200 |
1.6600 |
1.4200 |
| 2024-09-11 |
1.5550 |
30.6111 SWING |
1.5550 |
1.4853 |
1.6248 |
1.6248 |
| 2024-09-10 |
1.3450 |
0.0000 SWING |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2024-09-09 |
1.3000 |
1.1583 SWING |
1.3000 |
1.2500 |
1.3500 |
1.3450 |
| 2024-09-08 |
1.1500 |
20.6797 SWING |
1.1500 |
1.0000 |
1.3000 |
1.2500 |
| 2024-09-07 |
1.3250 |
16.7421 SWING |
1.3250 |
1.3000 |
1.3500 |
1.3500 |
| 2024-09-06 |
1.3445 |
0.0000 SWING |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-09-05 |
1.3512 |
0.5842 SWING |
1.3512 |
1.3445 |
1.3579 |
1.3445 |
| 2024-09-04 |
1.3716 |
23.0092 SWING |
1.3716 |
1.3579 |
1.3853 |
1.3579 |
| 2024-09-03 |
1.4135 |
1.9329 SWING |
1.4135 |
1.3853 |
1.4417 |
1.3853 |
| 2024-09-02 |
1.4489 |
0.5471 SWING |
1.4489 |
1.4417 |
1.4561 |
1.4561 |
| 2024-09-01 |
1.4707 |
1.8374 SWING |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-08-31 |
1.4930 |
13.2117 SWING |
1.4930 |
1.4707 |
1.5152 |
1.4707 |
| 2024-08-30 |
1.4853 |
0.0673 SWING |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-08-29 |
1.4563 |
1.5504 SWING |
1.4563 |
1.4274 |
1.4853 |
1.4853 |
| 2024-08-28 |
1.5593 |
98.9958 SWING |
1.5593 |
1.4561 |
1.6625 |
1.4561 |
| 2024-08-27 |
1.5593 |
99.4848 SWING |
1.5593 |
1.4561 |
1.6625 |
1.4561 |
| 2024-08-26 |
1.4927 |
0.8691 SWING |
1.4927 |
1.4853 |
1.5002 |
1.5002 |
| 2024-08-25 |
1.4853 |
0.0000 SWING |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-08-24 |
1.4853 |
0.0000 SWING |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-08-23 |
1.4853 |
0.0000 SWING |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-08-22 |
1.4853 |
0.4090 SWING |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-08-21 |
1.4853 |
1.3875 SWING |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-08-20 |
1.4853 |
0.0000 SWING |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-08-19 |
1.4853 |
0.1171 SWING |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-08-18 |
1.4853 |
0.4281 SWING |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-08-17 |
1.4853 |
0.0000 SWING |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-08-16 |
1.4853 |
0.0000 SWING |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-08-15 |
1.4853 |
0.0000 SWING |
1.4853 |
1.4853 |
1.4853 |
1.4853 |