Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
3.7353 |
5.2825 SWING |
3.7353 |
3.7207 |
3.7500 |
3.7207 |
| 2022-04-20 |
3.7738 |
2.4521 SWING |
3.7738 |
3.7466 |
3.8010 |
3.7466 |
| 2022-04-19 |
3.8010 |
0.0000 SWING |
3.8010 |
3.8010 |
3.8010 |
3.8010 |
| 2022-04-18 |
3.8821 |
51.0752 SWING |
3.8821 |
3.7642 |
4.0000 |
3.8010 |
| 2022-04-17 |
3.8466 |
0.2355 SWING |
3.8466 |
3.8466 |
3.8466 |
3.8466 |
| 2022-04-16 |
3.8466 |
0.3642 SWING |
3.8466 |
3.8466 |
3.8466 |
3.8466 |
| 2022-04-15 |
3.9123 |
0.0000 SWING |
3.9123 |
3.9123 |
3.9123 |
3.9123 |
| 2022-04-14 |
3.9233 |
4.9868 SWING |
3.9233 |
3.8466 |
4.0000 |
3.9123 |
| 2022-04-13 |
3.8483 |
11.3210 SWING |
3.8483 |
3.8466 |
3.8500 |
3.8466 |
| 2022-04-12 |
3.8466 |
0.0000 SWING |
3.8466 |
3.8466 |
3.8466 |
3.8466 |
| 2022-04-11 |
3.8733 |
1.2821 SWING |
3.8733 |
3.8466 |
3.9000 |
3.8466 |
| 2022-04-10 |
3.9233 |
3.0925 SWING |
3.9233 |
3.8466 |
4.0000 |
3.9000 |
| 2022-04-09 |
4.2565 |
2.3231 SWING |
4.2565 |
4.2240 |
4.2890 |
4.2240 |
| 2022-04-08 |
4.2890 |
0.1161 SWING |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2022-04-07 |
4.3003 |
4.1862 SWING |
4.3003 |
4.2890 |
4.3116 |
4.2890 |
| 2022-04-06 |
4.3116 |
0.4116 SWING |
4.3116 |
4.3116 |
4.3116 |
4.3116 |
| 2022-04-05 |
4.3726 |
3.7511 SWING |
4.3726 |
4.3116 |
4.4337 |
4.3116 |
| 2022-04-04 |
4.4337 |
0.0908 SWING |
4.4337 |
4.4337 |
4.4337 |
4.4337 |
| 2022-04-03 |
4.4337 |
0.0000 SWING |
4.4337 |
4.4337 |
4.4337 |
4.4337 |
| 2022-04-02 |
4.7574 |
56.5035 SWING |
4.7574 |
4.4050 |
5.1099 |
4.4337 |
| 2022-04-01 |
4.4050 |
0.0504 SWING |
4.4050 |
4.4050 |
4.4050 |
4.4050 |
| 2022-03-31 |
4.3945 |
3.9584 SWING |
4.3945 |
4.2890 |
4.5000 |
4.2890 |
| 2022-03-30 |
4.4005 |
22.7674 SWING |
4.4005 |
4.2010 |
4.6000 |
4.4050 |
| 2022-03-29 |
4.8000 |
1.9105 SWING |
4.8000 |
4.7000 |
4.9000 |
4.9000 |
| 2022-03-28 |
4.5168 |
3.7244 SWING |
4.5168 |
4.4337 |
4.6000 |
4.4337 |
| 2022-03-27 |
4.6558 |
45.7153 SWING |
4.6558 |
4.3116 |
5.0000 |
4.6000 |
| 2022-03-26 |
4.6600 |
44.3179 SWING |
4.6600 |
4.3201 |
5.0000 |
4.3201 |
| 2022-03-25 |
4.8077 |
28.1719 SWING |
4.8077 |
4.6000 |
5.0154 |
5.0000 |
| 2022-03-24 |
4.5101 |
25.1224 SWING |
4.5101 |
4.3201 |
4.7000 |
4.7000 |
| 2022-03-23 |
4.5668 |
4.4425 SWING |
4.5668 |
4.4337 |
4.7000 |
4.6000 |
| 2022-03-22 |
4.5000 |
0.0000 SWING |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-03-21 |
4.5000 |
0.0000 SWING |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-03-20 |
4.5000 |
0.0000 SWING |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-03-19 |
4.5000 |
13.9749 SWING |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-03-18 |
4.5000 |
0.0863 SWING |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-03-17 |
4.5000 |
0.0863 SWING |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-03-16 |
4.6004 |
0.0000 SWING |
4.6004 |
4.6004 |
4.6004 |
4.6004 |
| 2022-03-15 |
4.7169 |
6.8846 SWING |
4.7169 |
4.6004 |
4.8334 |
4.6004 |
| 2022-03-14 |
4.8334 |
0.0000 SWING |
4.8334 |
4.8334 |
4.8334 |
4.8334 |
| 2022-03-13 |
4.9244 |
5.5370 SWING |
4.9244 |
4.8334 |
5.0154 |
4.8334 |
| 2022-03-12 |
4.9333 |
1.5576 SWING |
4.9333 |
4.9333 |
4.9333 |
4.9333 |
| 2022-03-11 |
4.7169 |
11.6152 SWING |
4.7169 |
4.6004 |
4.8334 |
4.6004 |
| 2022-03-10 |
5.0167 |
7.8821 SWING |
5.0167 |
4.9333 |
5.1000 |
5.1000 |
| 2022-03-09 |
4.8717 |
212.9930 SWING |
4.8717 |
4.0766 |
5.6668 |
5.0000 |
| 2022-03-08 |
4.7005 |
201.3913 SWING |
4.7005 |
4.0010 |
5.4000 |
4.8200 |
| 2022-03-07 |
4.8668 |
58.8657 SWING |
4.8668 |
4.5000 |
5.2337 |
5.2337 |
| 2022-03-06 |
4.7000 |
0.5775 SWING |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2022-03-05 |
4.6500 |
9.7809 SWING |
4.6500 |
4.5000 |
4.8000 |
4.7000 |
| 2022-03-04 |
4.8000 |
37.2285 SWING |
4.8000 |
4.5000 |
5.1000 |
5.1000 |
| 2022-03-03 |
4.7629 |
144.5796 SWING |
4.7629 |
4.5000 |
5.0258 |
5.0154 |