Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
4.7629 |
144.5796 SWING |
4.7629 |
4.5000 |
5.0258 |
5.0154 |
| 2022-03-02 |
4.3000 |
44.6773 SWING |
4.3000 |
4.0000 |
4.6000 |
4.5000 |
| 2022-03-01 |
3.9658 |
137.2341 SWING |
3.9658 |
3.5000 |
4.4315 |
4.2890 |
| 2022-02-28 |
3.7010 |
54.5069 SWING |
3.7010 |
3.5000 |
3.9020 |
3.9000 |
| 2022-02-27 |
3.5030 |
194.9876 SWING |
3.5030 |
3.3000 |
3.7060 |
3.7060 |
| 2022-02-26 |
3.5014 |
120.5943 SWING |
3.5014 |
3.2000 |
3.8028 |
3.7000 |
| 2022-02-25 |
3.5000 |
25.4669 SWING |
3.5000 |
3.3000 |
3.7000 |
3.7000 |
| 2022-02-24 |
3.4500 |
40.4020 SWING |
3.4500 |
3.3000 |
3.6000 |
3.6000 |
| 2022-02-23 |
3.4500 |
171.4754 SWING |
3.4500 |
3.2000 |
3.7000 |
3.7000 |
| 2022-02-22 |
3.8000 |
647.7275 SWING |
3.8000 |
3.2000 |
4.4000 |
3.7000 |
| 2022-02-21 |
3.4000 |
24.9361 SWING |
3.4000 |
3.2000 |
3.6000 |
3.5000 |
| 2022-02-20 |
3.3500 |
20.6697 SWING |
3.3500 |
3.2000 |
3.5000 |
3.5000 |
| 2022-02-19 |
3.5500 |
211.5582 SWING |
3.5500 |
3.2000 |
3.9000 |
3.5000 |
| 2022-02-18 |
3.6359 |
7.6794 SWING |
3.6359 |
3.4717 |
3.8000 |
3.4717 |
| 2022-02-17 |
3.8010 |
16.7641 SWING |
3.8010 |
3.7000 |
3.9020 |
3.9020 |
| 2022-02-16 |
3.7000 |
0.2158 SWING |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2022-02-15 |
3.6500 |
2.5450 SWING |
3.6500 |
3.6000 |
3.7000 |
3.7000 |
| 2022-02-14 |
3.5000 |
1.1112 SWING |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-02-13 |
3.6250 |
27.6781 SWING |
3.6250 |
3.4000 |
3.8500 |
3.5000 |
| 2022-02-12 |
3.7250 |
5.2877 SWING |
3.7250 |
3.6000 |
3.8500 |
3.8500 |
| 2022-02-11 |
3.8500 |
4.9572 SWING |
3.8500 |
3.8000 |
3.9000 |
3.8100 |
| 2022-02-10 |
3.9000 |
1.5503 SWING |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2022-02-09 |
3.8152 |
11.5840 SWING |
3.8152 |
3.6100 |
4.0203 |
4.0203 |
| 2022-02-08 |
3.7000 |
1.5936 SWING |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2022-02-07 |
3.6500 |
62.9412 SWING |
3.6500 |
3.3000 |
4.0000 |
3.8000 |
| 2022-02-06 |
3.6500 |
183.3654 SWING |
3.6500 |
3.2000 |
4.1000 |
3.3000 |
| 2022-02-05 |
2.5330 |
1,391.4556 SWING |
2.5330 |
0.6660 |
4.4000 |
3.4000 |
| 2022-02-04 |
3.4500 |
6.1471 SWING |
3.4500 |
3.3000 |
3.6000 |
3.6000 |
| 2022-02-03 |
2.7994 |
61.6877 SWING |
2.7994 |
2.0988 |
3.5000 |
3.3000 |
| 2022-02-02 |
3.6000 |
0.3704 SWING |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-02-01 |
3.5950 |
3.8824 SWING |
3.5950 |
3.4000 |
3.7900 |
3.7000 |
| 2022-01-31 |
3.4500 |
3.4870 SWING |
3.4500 |
3.3000 |
3.6000 |
3.4000 |
| 2022-01-30 |
3.4000 |
0.1174 SWING |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2022-01-29 |
3.3500 |
4.2314 SWING |
3.3500 |
3.3000 |
3.4000 |
3.4000 |
| 2022-01-28 |
3.2500 |
6.0732 SWING |
3.2500 |
3.0000 |
3.5000 |
3.3000 |
| 2022-01-27 |
3.6000 |
2.2360 SWING |
3.6000 |
3.5000 |
3.7000 |
3.5000 |
| 2022-01-26 |
3.5500 |
8.5398 SWING |
3.5500 |
3.3000 |
3.8000 |
3.7000 |
| 2022-01-25 |
3.0747 |
0.0000 SWING |
3.0747 |
3.0747 |
3.0747 |
3.0747 |
| 2022-01-24 |
3.1428 |
19.0583 SWING |
3.1428 |
3.0747 |
3.2110 |
3.0747 |
| 2022-01-23 |
3.2110 |
0.2949 SWING |
3.2110 |
3.2110 |
3.2110 |
3.2110 |
| 2022-01-22 |
3.4060 |
17.5089 SWING |
3.4060 |
3.2110 |
3.6009 |
3.2110 |
| 2022-01-21 |
3.5783 |
12.2268 SWING |
3.5783 |
3.5466 |
3.6100 |
3.5466 |
| 2022-01-20 |
3.6635 |
0.0000 SWING |
3.6635 |
3.6635 |
3.6635 |
3.6635 |
| 2022-01-19 |
3.6635 |
0.0000 SWING |
3.6635 |
3.6635 |
3.6635 |
3.6635 |
| 2022-01-18 |
3.6635 |
0.0000 SWING |
3.6635 |
3.6635 |
3.6635 |
3.6635 |
| 2022-01-17 |
3.8701 |
16.0442 SWING |
3.8701 |
3.6635 |
4.0766 |
3.6635 |
| 2022-01-16 |
4.0766 |
2.4587 SWING |
4.0766 |
4.0766 |
4.0766 |
4.0766 |
| 2022-01-15 |
4.3333 |
0.0000 SWING |
4.3333 |
4.3333 |
4.3333 |
4.3333 |
| 2022-01-14 |
4.1667 |
6.2383 SWING |
4.1667 |
4.0000 |
4.3333 |
4.3333 |
| 2022-01-13 |
4.0000 |
64.8703 SWING |
4.0000 |
4.0000 |
4.0000 |
4.0000 |