Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
4.0000 |
2.9401 SWING |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-01-11 |
3.9989 |
0.0000 SWING |
3.9989 |
3.9989 |
3.9989 |
3.9989 |
| 2022-01-10 |
4.0044 |
6.8674 SWING |
4.0044 |
3.9989 |
4.0100 |
3.9989 |
| 2022-01-09 |
4.1717 |
5.7262 SWING |
4.1717 |
4.0100 |
4.3333 |
4.0100 |
| 2022-01-08 |
4.2408 |
10.7145 SWING |
4.2408 |
4.0766 |
4.4050 |
4.0766 |
| 2022-01-07 |
4.1010 |
1.6887 SWING |
4.1010 |
4.1010 |
4.1010 |
4.1010 |
| 2022-01-06 |
4.3505 |
17.5382 SWING |
4.3505 |
4.1010 |
4.6000 |
4.1010 |
| 2022-01-05 |
4.5500 |
2.0731 SWING |
4.5500 |
4.5000 |
4.6000 |
4.5000 |
| 2022-01-04 |
4.7000 |
1.3112 SWING |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2022-01-03 |
4.6000 |
0.0000 SWING |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-01-02 |
4.6000 |
0.0000 SWING |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-01-01 |
4.6000 |
0.0000 SWING |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-31 |
4.6000 |
0.0000 SWING |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-30 |
4.6000 |
1.3112 SWING |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-29 |
4.9000 |
0.0000 SWING |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-12-28 |
4.9000 |
0.0000 SWING |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-12-27 |
4.9000 |
0.0000 SWING |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-12-26 |
4.9000 |
0.0000 SWING |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-12-25 |
4.9000 |
0.0000 SWING |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-12-24 |
4.9000 |
0.0000 SWING |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-12-23 |
4.8600 |
5.0003 SWING |
4.8600 |
4.8200 |
4.9000 |
4.9000 |
| 2021-12-22 |
4.7000 |
0.0000 SWING |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-12-21 |
4.5525 |
5.5026 SWING |
4.5525 |
4.4050 |
4.7000 |
4.7000 |
| 2021-12-20 |
4.4535 |
2.8966 SWING |
4.4535 |
4.4050 |
4.5020 |
4.5020 |
| 2021-12-19 |
4.3003 |
3.4674 SWING |
4.3003 |
4.2890 |
4.3116 |
4.2890 |
| 2021-12-18 |
4.3116 |
0.8394 SWING |
4.3116 |
4.3116 |
4.3116 |
4.3116 |
| 2021-12-17 |
4.5168 |
5.9172 SWING |
4.5168 |
4.4337 |
4.6000 |
4.5000 |
| 2021-12-16 |
4.7500 |
3.5718 SWING |
4.7500 |
4.6000 |
4.9000 |
4.9000 |
| 2021-12-15 |
4.6835 |
7.2641 SWING |
4.6835 |
4.4337 |
4.9333 |
4.6000 |
| 2021-12-14 |
4.6047 |
35.6093 SWING |
4.6047 |
4.3091 |
4.9004 |
4.9004 |
| 2021-12-13 |
4.2505 |
32.6169 SWING |
4.2505 |
4.0010 |
4.5000 |
4.3333 |
| 2021-12-12 |
4.4558 |
2.9124 SWING |
4.4558 |
4.3116 |
4.6000 |
4.6000 |
| 2021-12-11 |
4.4337 |
0.0000 SWING |
4.4337 |
4.4337 |
4.4337 |
4.4337 |
| 2021-12-10 |
4.5168 |
3.2583 SWING |
4.5168 |
4.4337 |
4.6000 |
4.4337 |
| 2021-12-09 |
4.6000 |
1.1588 SWING |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-08 |
4.8001 |
1.7731 SWING |
4.8001 |
4.8001 |
4.8001 |
4.8001 |
| 2021-12-07 |
4.8001 |
0.0000 SWING |
4.8001 |
4.8001 |
4.8001 |
4.8001 |
| 2021-12-06 |
4.8001 |
0.4190 SWING |
4.8001 |
4.8001 |
4.8001 |
4.8001 |
| 2021-12-05 |
4.7667 |
3.5042 SWING |
4.7667 |
4.6000 |
4.9333 |
4.9333 |
| 2021-12-04 |
4.7100 |
122.1771 SWING |
4.7100 |
4.3201 |
5.1000 |
4.3201 |
| 2021-12-03 |
5.1000 |
0.0000 SWING |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-12-02 |
5.2500 |
9.0206 SWING |
5.2500 |
5.1000 |
5.4000 |
5.1000 |
| 2021-12-01 |
5.4000 |
14.8958 SWING |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2021-11-30 |
5.2500 |
19.0594 SWING |
5.2500 |
5.1000 |
5.4000 |
5.4000 |
| 2021-11-29 |
5.2361 |
0.3993 SWING |
5.2361 |
5.1000 |
5.3721 |
5.1000 |
| 2021-11-28 |
5.1555 |
0.8498 SWING |
5.1555 |
5.1000 |
5.2110 |
5.2110 |
| 2021-11-27 |
5.0821 |
319.7574 SWING |
5.0821 |
4.7765 |
5.3877 |
5.1143 |
| 2021-11-26 |
5.0887 |
373.6163 SWING |
5.0887 |
4.7765 |
5.4008 |
5.1000 |
| 2021-11-25 |
5.3841 |
26.1300 SWING |
5.3841 |
5.3674 |
5.4008 |
5.3674 |
| 2021-11-24 |
5.5504 |
21.4209 SWING |
5.5504 |
5.4008 |
5.7000 |
5.4008 |