Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
5.6050 |
11.7344 SWING |
5.6050 |
5.4099 |
5.8000 |
5.4210 |
| 2021-11-22 |
5.7282 |
137.1415 SWING |
5.7282 |
5.3642 |
6.0922 |
5.4100 |
| 2021-11-21 |
5.5561 |
898.8120 SWING |
5.5561 |
5.0201 |
6.0922 |
5.5009 |
| 2021-11-20 |
5.9133 |
143.9214 SWING |
5.9133 |
5.2265 |
6.6000 |
5.9218 |
| 2021-11-19 |
5.6417 |
175.3658 SWING |
5.6417 |
5.0201 |
6.2632 |
5.3674 |
| 2021-11-18 |
5.8370 |
190.8477 SWING |
5.8370 |
5.0201 |
6.6540 |
5.9218 |
| 2021-11-17 |
5.3709 |
160.8183 SWING |
5.3709 |
4.8201 |
5.9218 |
5.9218 |
| 2021-11-16 |
6.2660 |
207.0956 SWING |
6.2660 |
5.7422 |
6.7898 |
5.7422 |
| 2021-11-15 |
5.9460 |
588.0109 SWING |
5.9460 |
5.1142 |
6.7778 |
6.5653 |
| 2021-11-14 |
5.8147 |
283.1989 SWING |
5.8147 |
5.1142 |
6.5152 |
5.4008 |
| 2021-11-13 |
5.8786 |
108.2930 SWING |
5.8786 |
5.4782 |
6.2790 |
6.2790 |
| 2021-11-12 |
5.5562 |
26.8943 SWING |
5.5562 |
5.4800 |
5.6323 |
5.5063 |
| 2021-11-11 |
5.7387 |
10.3412 SWING |
5.7387 |
5.5557 |
5.9218 |
5.5557 |
| 2021-11-10 |
5.6900 |
90.4324 SWING |
5.6900 |
5.1000 |
6.2800 |
5.9002 |
| 2021-11-09 |
5.7533 |
224.5730 SWING |
5.7533 |
5.2265 |
6.2800 |
5.5557 |
| 2021-11-08 |
5.2508 |
5.7523 SWING |
5.2508 |
5.2287 |
5.2730 |
5.2730 |
| 2021-11-07 |
5.2637 |
69.0813 SWING |
5.2637 |
5.2265 |
5.3008 |
5.2287 |
| 2021-11-06 |
5.3009 |
1.4375 SWING |
5.3009 |
5.3008 |
5.3010 |
5.3008 |
| 2021-11-05 |
5.3010 |
0.0000 SWING |
5.3010 |
5.3010 |
5.3010 |
5.3010 |
| 2021-11-04 |
5.3010 |
0.0568 SWING |
5.3010 |
5.3010 |
5.3010 |
5.3010 |
| 2021-11-03 |
5.7584 |
23.8376 SWING |
5.7584 |
5.4008 |
6.1160 |
5.4008 |
| 2021-11-02 |
5.5742 |
31.1864 SWING |
5.5742 |
5.2265 |
5.9218 |
5.5009 |
| 2021-11-01 |
5.0500 |
63.5588 SWING |
5.0500 |
4.6000 |
5.5000 |
5.5000 |
| 2021-10-31 |
4.8807 |
3.5871 SWING |
4.8807 |
4.8452 |
4.9163 |
4.9163 |
| 2021-10-30 |
4.7695 |
1.4018 SWING |
4.7695 |
4.7000 |
4.8389 |
4.8389 |
| 2021-10-29 |
4.6500 |
0.5017 SWING |
4.6500 |
4.6000 |
4.7000 |
4.6000 |
| 2021-10-28 |
4.6964 |
7.8925 SWING |
4.6964 |
4.6928 |
4.7000 |
4.7000 |
| 2021-10-27 |
4.6000 |
0.0910 SWING |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-10-26 |
4.7000 |
0.0000 SWING |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-10-25 |
4.7000 |
0.0000 SWING |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-10-24 |
4.7000 |
0.0000 SWING |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-10-23 |
4.5101 |
6.3245 SWING |
4.5101 |
4.3201 |
4.7000 |
4.7000 |
| 2021-10-22 |
4.7080 |
23.5325 SWING |
4.7080 |
4.4160 |
5.0000 |
4.6000 |
| 2021-10-21 |
5.3480 |
126.1246 SWING |
5.3480 |
4.4160 |
6.2800 |
4.7666 |
| 2021-10-20 |
5.7620 |
81.8720 SWING |
5.7620 |
5.3008 |
6.2233 |
5.3008 |
| 2021-10-19 |
5.0533 |
1.7584 SWING |
5.0533 |
5.0065 |
5.1000 |
5.0065 |
| 2021-10-18 |
5.0583 |
3.5449 SWING |
5.0583 |
5.0065 |
5.1100 |
5.0065 |
| 2021-10-17 |
5.1005 |
0.2435 SWING |
5.1005 |
5.1000 |
5.1010 |
5.1000 |
| 2021-10-16 |
5.2740 |
38.0444 SWING |
5.2740 |
5.1000 |
5.4480 |
5.2000 |
| 2021-10-15 |
5.1440 |
53.0793 SWING |
5.1440 |
4.8400 |
5.4480 |
5.1000 |
| 2021-10-14 |
4.8400 |
0.0314 SWING |
4.8400 |
4.8400 |
4.8400 |
4.8400 |
| 2021-10-13 |
5.1000 |
13.3728 SWING |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-10-12 |
4.8010 |
565.8209 SWING |
4.8010 |
4.5020 |
5.1000 |
5.1000 |
| 2021-10-11 |
4.4005 |
831.2334 SWING |
4.4005 |
4.2010 |
4.6000 |
4.3091 |
| 2021-10-10 |
4.2890 |
0.2330 SWING |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-10-09 |
4.3945 |
88.5962 SWING |
4.3945 |
4.2890 |
4.5000 |
4.2890 |
| 2021-10-08 |
4.3890 |
0.4653 SWING |
4.3890 |
4.2890 |
4.4889 |
4.4889 |
| 2021-10-07 |
4.2949 |
2.2536 SWING |
4.2949 |
4.1009 |
4.4889 |
4.4889 |
| 2021-10-06 |
4.2530 |
2.0255 SWING |
4.2530 |
4.1009 |
4.4050 |
4.4050 |
| 2021-10-05 |
4.2281 |
31.7816 SWING |
4.2281 |
4.1009 |
4.3552 |
4.1009 |