Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
4.1533 |
1,774.9392 SWING |
4.1533 |
3.9001 |
4.4064 |
3.9784 |
| 2021-08-14 |
4.1417 |
363.3582 SWING |
4.1417 |
3.8770 |
4.4064 |
3.9676 |
| 2021-08-13 |
4.2282 |
421.3799 SWING |
4.2282 |
4.0500 |
4.4064 |
4.0500 |
| 2021-08-12 |
4.4064 |
387.1531 SWING |
4.4064 |
4.4064 |
4.4064 |
4.4064 |
| 2021-08-11 |
3.9554 |
823.2073 SWING |
3.9554 |
3.5044 |
4.4064 |
4.4064 |
| 2021-08-10 |
4.1287 |
149.2355 SWING |
4.1287 |
4.0234 |
4.2341 |
4.2234 |
| 2021-08-09 |
3.8386 |
146.8806 SWING |
3.8386 |
3.4432 |
4.2341 |
4.2341 |
| 2021-08-08 |
3.7561 |
27.2180 SWING |
3.7561 |
3.4026 |
4.1097 |
3.6045 |
| 2021-08-07 |
4.0338 |
4.7316 SWING |
4.0338 |
3.9706 |
4.0971 |
4.0971 |
| 2021-08-06 |
3.6866 |
114.2909 SWING |
3.6866 |
3.4026 |
3.9706 |
3.4026 |
| 2021-08-05 |
3.4041 |
86.0967 SWING |
3.4041 |
3.4026 |
3.4056 |
3.4026 |
| 2021-08-04 |
3.4618 |
86.2664 SWING |
3.4618 |
3.4026 |
3.5210 |
3.4026 |
| 2021-08-03 |
3.4026 |
209.5878 SWING |
3.4026 |
3.4026 |
3.4026 |
3.4026 |
| 2021-08-02 |
3.4683 |
9.1558 SWING |
3.4683 |
3.4026 |
3.5341 |
3.4026 |
| 2021-08-01 |
3.4683 |
36.0089 SWING |
3.4683 |
3.4026 |
3.5341 |
3.5341 |
| 2021-07-31 |
4.2341 |
0.0000 SWING |
4.2341 |
4.2341 |
4.2341 |
4.2341 |
| 2021-07-30 |
3.8252 |
135.0770 SWING |
3.8252 |
3.4164 |
4.2341 |
4.2341 |
| 2021-07-29 |
3.8089 |
1,141.6015 SWING |
3.8089 |
3.2110 |
4.4068 |
3.4340 |
| 2021-07-28 |
4.4034 |
134.0002 SWING |
4.4034 |
4.4000 |
4.4068 |
4.4068 |
| 2021-07-27 |
4.4000 |
0.0250 SWING |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-07-26 |
3.7011 |
49.6456 SWING |
3.7011 |
3.0021 |
4.4000 |
3.1112 |
| 2021-07-25 |
3.7011 |
0.1382 SWING |
3.7011 |
3.0021 |
4.4000 |
3.0021 |
| 2021-07-24 |
3.0021 |
0.0000 SWING |
3.0021 |
3.0021 |
3.0021 |
3.0021 |
| 2021-07-23 |
3.7011 |
0.1382 SWING |
3.7011 |
3.0021 |
4.4000 |
3.0021 |
| 2021-07-22 |
3.0021 |
0.0000 SWING |
3.0021 |
3.0021 |
3.0021 |
3.0021 |
| 2021-07-21 |
3.0021 |
0.0000 SWING |
3.0021 |
3.0021 |
3.0021 |
3.0021 |
| 2021-07-20 |
3.0021 |
0.0064 SWING |
3.0021 |
3.0021 |
3.0021 |
3.0021 |
| 2021-07-19 |
3.7011 |
15.2975 SWING |
3.7011 |
3.0021 |
4.4000 |
3.0021 |
| 2021-07-18 |
3.1000 |
0.0000 SWING |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-07-17 |
3.1000 |
0.0000 SWING |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-07-16 |
3.1000 |
0.0000 SWING |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-07-15 |
3.1076 |
75.0247 SWING |
3.1076 |
3.0021 |
3.2131 |
3.1000 |
| 2021-07-14 |
3.1561 |
133.4095 SWING |
3.1561 |
3.0021 |
3.3100 |
3.0021 |
| 2021-07-13 |
3.3101 |
0.0000 SWING |
3.3101 |
3.3101 |
3.3101 |
3.3101 |
| 2021-07-12 |
3.3101 |
0.1100 SWING |
3.3101 |
3.3101 |
3.3101 |
3.3101 |
| 2021-07-11 |
3.6892 |
23.8056 SWING |
3.6892 |
3.3100 |
4.0684 |
3.3211 |
| 2021-07-10 |
4.4068 |
0.0000 SWING |
4.4068 |
4.4068 |
4.4068 |
4.4068 |
| 2021-07-09 |
4.4068 |
0.0000 SWING |
4.4068 |
4.4068 |
4.4068 |
4.4068 |
| 2021-07-08 |
4.4068 |
2.5088 SWING |
4.4068 |
4.4068 |
4.4068 |
4.4068 |
| 2021-07-07 |
3.3705 |
10.2602 SWING |
3.3705 |
3.3100 |
3.4310 |
3.3100 |
| 2021-07-06 |
3.8584 |
0.2754 SWING |
3.8584 |
3.3100 |
4.4068 |
3.3100 |
| 2021-07-05 |
3.3100 |
1.0000 SWING |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2021-07-04 |
4.4068 |
13.8315 SWING |
4.4068 |
4.4068 |
4.4068 |
4.4068 |
| 2021-07-03 |
3.8584 |
0.0405 SWING |
3.8584 |
3.8584 |
3.8584 |
3.8584 |
| 2021-07-02 |
4.4068 |
0.0000 SWING |
4.4068 |
4.4068 |
4.4068 |
4.4068 |
| 2021-07-01 |
4.4068 |
0.0000 SWING |
4.4068 |
4.4068 |
4.4068 |
4.4068 |
| 2021-06-30 |
4.2738 |
9.5208 SWING |
4.2738 |
4.1407 |
4.4068 |
4.4068 |
| 2021-06-29 |
3.9321 |
0.4311 SWING |
3.9321 |
3.8501 |
4.0141 |
4.0141 |
| 2021-06-28 |
3.7358 |
1.0623 SWING |
3.7358 |
3.6701 |
3.8014 |
3.8014 |
| 2021-06-27 |
3.4836 |
2.1400 SWING |
3.4836 |
3.3403 |
3.6270 |
3.6270 |