Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
3.5075 |
2.2523 SWING |
3.5075 |
3.3100 |
3.7050 |
3.3100 |
| 2021-06-25 |
4.1407 |
0.0000 SWING |
4.1407 |
4.1407 |
4.1407 |
4.1407 |
| 2021-06-24 |
4.1407 |
0.0000 SWING |
4.1407 |
4.1407 |
4.1407 |
4.1407 |
| 2021-06-23 |
3.6804 |
245.2927 SWING |
3.6804 |
3.2201 |
4.1407 |
4.1407 |
| 2021-06-22 |
3.3852 |
639.5294 SWING |
3.3852 |
3.2200 |
3.5504 |
3.2201 |
| 2021-06-21 |
3.8134 |
330.0305 SWING |
3.8134 |
3.2200 |
4.4068 |
3.3405 |
| 2021-06-20 |
4.2300 |
0.0000 SWING |
4.2300 |
4.2300 |
4.2300 |
4.2300 |
| 2021-06-19 |
4.2865 |
40.9302 SWING |
4.2865 |
4.2300 |
4.3430 |
4.2300 |
| 2021-06-18 |
4.5406 |
176.0592 SWING |
4.5406 |
4.3221 |
4.7590 |
4.4068 |
| 2021-06-17 |
4.5879 |
0.0000 SWING |
4.5879 |
4.5879 |
4.5879 |
4.5879 |
| 2021-06-16 |
4.6439 |
2.3771 SWING |
4.6439 |
4.5879 |
4.7000 |
4.5879 |
| 2021-06-15 |
4.6839 |
11.8310 SWING |
4.6839 |
4.6839 |
4.6839 |
4.6839 |
| 2021-06-14 |
4.5427 |
73.1822 SWING |
4.5427 |
4.4015 |
4.6839 |
4.6839 |
| 2021-06-13 |
4.4015 |
11.5617 SWING |
4.4015 |
4.4015 |
4.4015 |
4.4015 |
| 2021-06-12 |
4.4169 |
32.0280 SWING |
4.4169 |
4.4015 |
4.4322 |
4.4322 |
| 2021-06-11 |
4.4322 |
12.8304 SWING |
4.4322 |
4.4322 |
4.4322 |
4.4322 |
| 2021-06-10 |
4.4238 |
0.1421 SWING |
4.4238 |
4.4153 |
4.4322 |
4.4153 |
| 2021-06-09 |
4.4238 |
938.4376 SWING |
4.4238 |
4.4153 |
4.4322 |
4.4153 |
| 2021-06-08 |
4.6077 |
374.0449 SWING |
4.6077 |
4.4153 |
4.8000 |
4.4153 |
| 2021-06-07 |
4.7250 |
296.6040 SWING |
4.7250 |
4.6500 |
4.8000 |
4.7650 |
| 2021-06-06 |
4.7577 |
683.2281 SWING |
4.7577 |
4.4153 |
5.1000 |
4.6795 |
| 2021-06-05 |
5.1077 |
481.4505 SWING |
5.1077 |
4.4153 |
5.8000 |
4.7000 |
| 2021-06-04 |
4.9500 |
0.8521 SWING |
4.9500 |
4.8000 |
5.1000 |
4.8000 |
| 2021-06-03 |
4.9500 |
4.2249 SWING |
4.9500 |
4.8000 |
5.1000 |
5.1000 |
| 2021-06-02 |
4.8500 |
55.1672 SWING |
4.8500 |
4.7500 |
4.9500 |
4.8000 |
| 2021-06-01 |
4.9250 |
169.6822 SWING |
4.9250 |
4.6500 |
5.2000 |
4.6500 |
| 2021-05-31 |
4.8750 |
54.6790 SWING |
4.8750 |
4.6500 |
5.1000 |
4.9380 |
| 2021-05-30 |
4.7000 |
10.1466 SWING |
4.7000 |
4.6000 |
4.8000 |
4.6500 |
| 2021-05-29 |
5.7500 |
378.3861 SWING |
5.7500 |
4.6000 |
6.9000 |
4.6000 |
| 2021-05-28 |
5.5500 |
223.0946 SWING |
5.5500 |
4.8000 |
6.3000 |
5.1000 |
| 2021-05-27 |
5.8000 |
0.5760 SWING |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2021-05-26 |
5.7000 |
14.1187 SWING |
5.7000 |
5.1000 |
6.3000 |
5.8000 |
| 2021-05-25 |
5.8500 |
27.6693 SWING |
5.8500 |
5.2000 |
6.5000 |
5.8000 |
| 2021-05-24 |
5.8500 |
30.7878 SWING |
5.8500 |
5.2000 |
6.5000 |
5.8000 |
| 2021-05-23 |
5.6050 |
1,247.9688 SWING |
5.6050 |
4.8100 |
6.4000 |
5.2000 |
| 2021-05-22 |
6.4000 |
170.8134 SWING |
6.4000 |
5.8000 |
7.0000 |
6.5000 |
| 2021-05-21 |
7.4679 |
1,801.7868 SWING |
7.4679 |
5.1230 |
9.8127 |
6.2000 |
| 2021-05-20 |
7.9064 |
917.2092 SWING |
7.9064 |
6.0000 |
9.8127 |
8.3000 |
| 2021-05-19 |
6.7832 |
101.3615 SWING |
6.7832 |
5.5665 |
8.0000 |
6.9000 |
| 2021-05-18 |
8.0000 |
0.0000 SWING |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-17 |
8.0500 |
1.0989 SWING |
8.0500 |
8.0000 |
8.1000 |
8.0000 |
| 2021-05-16 |
7.7500 |
13.8747 SWING |
7.7500 |
7.2000 |
8.3000 |
7.2000 |
| 2021-05-15 |
9.0000 |
13.1373 SWING |
9.0000 |
8.3000 |
9.7000 |
9.7000 |
| 2021-05-14 |
9.2050 |
285.9130 SWING |
9.2050 |
8.4100 |
10.0000 |
8.4100 |
| 2021-05-13 |
9.7659 |
0.0000 SWING |
9.7659 |
9.7659 |
9.7659 |
9.7659 |
| 2021-05-12 |
9.0879 |
0.2001 SWING |
9.0879 |
8.4100 |
9.7659 |
9.7659 |
| 2021-05-11 |
8.4829 |
793.8823 SWING |
8.4829 |
7.2000 |
9.7659 |
8.4100 |
| 2021-05-10 |
8.2054 |
540.6079 SWING |
8.2054 |
7.2000 |
9.2109 |
9.2109 |
| 2021-05-09 |
7.8000 |
530.6204 SWING |
7.8000 |
7.2000 |
8.4000 |
7.4988 |
| 2021-05-08 |
7.9000 |
15.9082 SWING |
7.9000 |
7.2000 |
8.6000 |
8.6000 |