Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
7.7500 |
1.3701 SWING |
7.7500 |
7.7000 |
7.8000 |
7.8000 |
| 2021-05-06 |
7.8000 |
2.7818 SWING |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2021-05-05 |
8.4554 |
941.5218 SWING |
8.4554 |
7.7000 |
9.2109 |
7.7000 |
| 2021-05-04 |
7.5500 |
58.9435 SWING |
7.5500 |
7.1000 |
8.0000 |
8.0000 |
| 2021-05-03 |
7.7500 |
76.7191 SWING |
7.7500 |
7.7000 |
7.8000 |
7.8000 |
| 2021-05-02 |
7.7500 |
26.4387 SWING |
7.7500 |
7.7000 |
7.8000 |
7.8000 |
| 2021-05-01 |
7.4500 |
1.4268 SWING |
7.4500 |
7.1000 |
7.8000 |
7.8000 |
| 2021-04-30 |
7.4000 |
13.3000 SWING |
7.4000 |
7.1000 |
7.7000 |
7.7000 |
| 2021-04-29 |
7.4000 |
79.4701 SWING |
7.4000 |
7.0000 |
7.8000 |
7.2000 |
| 2021-04-28 |
7.0500 |
105.7761 SWING |
7.0500 |
6.3000 |
7.8000 |
7.1000 |
| 2021-04-27 |
7.3950 |
8.4701 SWING |
7.3950 |
6.9000 |
7.8900 |
7.8900 |
| 2021-04-26 |
7.0398 |
70.1893 SWING |
7.0398 |
6.0796 |
8.0000 |
6.5000 |
| 2021-04-25 |
6.3500 |
2.5388 SWING |
6.3500 |
6.3000 |
6.4000 |
6.3000 |
| 2021-04-24 |
6.4900 |
26.9458 SWING |
6.4900 |
6.1961 |
6.7840 |
6.5000 |
| 2021-04-23 |
7.2500 |
144.3162 SWING |
7.2500 |
6.3000 |
8.2000 |
6.4000 |
| 2021-04-22 |
7.4869 |
1,546.1219 SWING |
7.4869 |
6.1961 |
8.7776 |
7.1000 |
| 2021-04-21 |
7.4869 |
3,832.9594 SWING |
7.4869 |
6.1961 |
8.7776 |
8.4000 |
| 2021-04-20 |
7.1617 |
240.7650 SWING |
7.1617 |
6.5000 |
7.8235 |
7.4000 |
| 2021-04-19 |
6.8000 |
321.1896 SWING |
6.8000 |
6.3000 |
7.3000 |
6.9000 |
| 2021-04-18 |
7.7500 |
7.9917 SWING |
7.7500 |
7.2000 |
8.3000 |
7.2000 |
| 2021-04-17 |
8.4000 |
0.5039 SWING |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2021-04-16 |
7.4595 |
460.5690 SWING |
7.4595 |
6.3000 |
8.6190 |
8.6190 |
| 2021-04-15 |
6.5327 |
19.9368 SWING |
6.5327 |
6.3000 |
6.7654 |
6.5000 |
| 2021-04-14 |
6.1000 |
20.7111 SWING |
6.1000 |
5.6000 |
6.6000 |
6.4000 |
| 2021-04-13 |
5.4500 |
61.1349 SWING |
5.4500 |
5.2000 |
5.7000 |
5.7000 |
| 2021-04-12 |
5.1500 |
0.0831 SWING |
5.1500 |
5.1000 |
5.2000 |
5.2000 |
| 2021-04-11 |
5.3500 |
11.2403 SWING |
5.3500 |
5.1000 |
5.6000 |
5.6000 |
| 2021-04-10 |
5.6000 |
0.0000 SWING |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2021-04-09 |
5.3500 |
38.4792 SWING |
5.3500 |
5.1000 |
5.6000 |
5.6000 |
| 2021-04-08 |
5.6000 |
0.0000 SWING |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2021-04-07 |
5.3783 |
19.3059 SWING |
5.3783 |
5.1566 |
5.6000 |
5.6000 |
| 2021-04-06 |
5.1001 |
0.0000 SWING |
5.1001 |
5.1001 |
5.1001 |
5.1001 |
| 2021-04-05 |
5.4000 |
243.7822 SWING |
5.4000 |
5.1000 |
5.7000 |
5.6000 |
| 2021-04-04 |
5.0250 |
64.7778 SWING |
5.0250 |
4.8500 |
5.2000 |
5.2000 |
| 2021-04-03 |
5.9500 |
76.9070 SWING |
5.9500 |
5.4000 |
6.5000 |
5.4000 |
| 2021-04-02 |
5.4000 |
546.0487 SWING |
5.4000 |
4.8000 |
6.0000 |
5.6000 |
| 2021-04-01 |
5.1000 |
728.9435 SWING |
5.1000 |
4.8000 |
5.4000 |
5.3000 |
| 2021-03-31 |
5.1500 |
1,076.6694 SWING |
5.1500 |
4.8000 |
5.5000 |
5.1220 |
| 2021-03-30 |
5.2050 |
37.3917 SWING |
5.2050 |
4.9100 |
5.5000 |
5.3000 |
| 2021-03-29 |
5.3800 |
1,210.1686 SWING |
5.3800 |
4.9000 |
5.8600 |
5.6000 |
| 2021-03-28 |
5.5000 |
18.6511 SWING |
5.5000 |
5.4000 |
5.6000 |
5.5000 |
| 2021-03-27 |
5.5608 |
116.0454 SWING |
5.5608 |
5.2451 |
5.8765 |
5.3000 |
| 2021-03-26 |
5.1500 |
247.7952 SWING |
5.1500 |
4.9000 |
5.4000 |
5.3599 |
| 2021-03-25 |
5.1500 |
115.2073 SWING |
5.1500 |
4.9000 |
5.4000 |
5.1000 |
| 2021-03-24 |
5.3000 |
192.0952 SWING |
5.3000 |
5.2000 |
5.4000 |
5.4000 |
| 2021-03-23 |
5.0001 |
90.9603 SWING |
5.0001 |
4.8001 |
5.2000 |
5.2000 |
| 2021-03-22 |
5.0001 |
99.7282 SWING |
5.0001 |
4.8001 |
5.2000 |
4.9000 |
| 2021-03-21 |
5.0801 |
220.9697 SWING |
5.0801 |
4.8001 |
5.3600 |
5.1000 |
| 2021-03-20 |
5.2300 |
181.2739 SWING |
5.2300 |
5.1000 |
5.3600 |
5.1000 |
| 2021-03-19 |
5.0800 |
952.6207 SWING |
5.0800 |
4.8000 |
5.3600 |
5.2000 |