Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
5.2500 |
137.8916 SWING |
5.2500 |
4.8000 |
5.7000 |
5.3000 |
| 2021-03-17 |
5.2500 |
216.3933 SWING |
5.2500 |
4.8000 |
5.7000 |
5.1000 |
| 2021-03-16 |
5.1000 |
66.2327 SWING |
5.1000 |
4.8000 |
5.4000 |
5.0000 |
| 2021-03-15 |
5.2711 |
7,304.2640 SWING |
5.2711 |
4.3422 |
6.2000 |
5.2000 |
| 2021-03-14 |
5.8440 |
6,246.1008 SWING |
5.8440 |
4.8000 |
6.8880 |
5.5000 |
| 2021-03-13 |
6.5005 |
7,220.4622 SWING |
6.5005 |
4.8000 |
8.2010 |
5.5000 |
| 2021-03-12 |
5.5523 |
3,116.0626 SWING |
5.5523 |
4.4532 |
6.6514 |
5.5000 |
| 2021-03-11 |
5.1766 |
2,486.6397 SWING |
5.1766 |
4.4532 |
5.9000 |
5.1000 |
| 2021-03-10 |
4.9606 |
548.1152 SWING |
4.9606 |
4.2211 |
5.7000 |
5.1000 |
| 2021-03-09 |
5.0556 |
1,454.2664 SWING |
5.0556 |
4.2211 |
5.8900 |
4.8000 |
| 2021-03-08 |
4.3640 |
509.3333 SWING |
4.3640 |
4.2211 |
4.5068 |
4.3439 |
| 2021-03-07 |
4.5829 |
207.1679 SWING |
4.5829 |
4.4015 |
4.7642 |
4.4015 |
| 2021-03-06 |
4.0877 |
2,576.3133 SWING |
4.0877 |
3.2200 |
4.9555 |
4.4153 |
| 2021-03-05 |
3.7216 |
538.3205 SWING |
3.7216 |
3.2200 |
4.2231 |
3.3443 |
| 2021-03-04 |
3.8300 |
374.0823 SWING |
3.8300 |
3.2200 |
4.4400 |
3.9030 |
| 2021-03-03 |
4.0592 |
103.9989 SWING |
4.0592 |
3.6784 |
4.4400 |
4.1000 |
| 2021-03-02 |
4.0428 |
330.9882 SWING |
4.0428 |
3.6457 |
4.4400 |
4.3211 |
| 2021-03-01 |
3.6346 |
0.1851 SWING |
3.6346 |
3.6035 |
3.6657 |
3.6035 |
| 2021-02-28 |
3.8300 |
75.6602 SWING |
3.8300 |
3.2200 |
4.4400 |
3.6035 |
| 2021-02-27 |
3.3821 |
35.1715 SWING |
3.3821 |
3.2200 |
3.5442 |
3.5442 |
| 2021-02-26 |
3.5226 |
6.2537 SWING |
3.5226 |
3.4552 |
3.5900 |
3.5900 |
| 2021-02-25 |
3.8300 |
47.7508 SWING |
3.8300 |
3.2200 |
4.4400 |
3.2200 |
| 2021-02-24 |
4.4400 |
0.0000 SWING |
4.4400 |
4.4400 |
4.4400 |
4.4400 |
| 2021-02-23 |
3.8300 |
96.7186 SWING |
3.8300 |
3.2200 |
4.4400 |
4.4400 |
| 2021-02-22 |
4.1215 |
36.0862 SWING |
4.1215 |
4.1215 |
4.1215 |
4.1215 |
| 2021-02-21 |
4.1215 |
20.2437 SWING |
4.1215 |
4.1215 |
4.1215 |
4.1215 |
| 2021-02-20 |
4.2808 |
16.0129 SWING |
4.2808 |
4.1215 |
4.4400 |
4.4400 |
| 2021-02-19 |
4.2808 |
20.2230 SWING |
4.2808 |
4.1215 |
4.4400 |
4.4400 |
| 2021-02-18 |
4.2808 |
24.3645 SWING |
4.2808 |
4.1215 |
4.4400 |
4.1215 |
| 2021-02-17 |
3.6834 |
257.7170 SWING |
3.6834 |
3.2453 |
4.1215 |
4.1215 |
| 2021-02-16 |
3.8255 |
328.1096 SWING |
3.8255 |
3.2110 |
4.4400 |
3.2122 |
| 2021-02-15 |
3.8200 |
63.6143 SWING |
3.8200 |
3.2000 |
4.4400 |
4.4400 |
| 2021-02-14 |
4.6350 |
364.1652 SWING |
4.6350 |
3.3700 |
5.9000 |
5.9000 |
| 2021-02-13 |
4.1228 |
466.4991 SWING |
4.1228 |
3.2455 |
5.0000 |
5.0000 |
| 2021-02-12 |
3.2400 |
0.2312 SWING |
3.2400 |
3.2344 |
3.2455 |
3.2455 |
| 2021-02-11 |
3.1000 |
5.9787 SWING |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-10 |
3.7750 |
4.2412 SWING |
3.7750 |
3.1000 |
4.4500 |
4.4500 |
| 2021-02-09 |
3.3167 |
0.0000 SWING |
3.3167 |
3.1000 |
3.5333 |
3.5333 |
| 2021-02-08 |
4.4500 |
0.0000 SWING |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-02-07 |
4.4500 |
11.2607 SWING |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-02-06 |
4.0645 |
287.3939 SWING |
4.0645 |
3.6789 |
4.4500 |
4.4500 |
| 2021-02-05 |
3.2839 |
295.5302 SWING |
3.2839 |
3.0000 |
3.5679 |
3.5679 |
| 2021-02-04 |
3.7250 |
79.3232 SWING |
3.7250 |
3.0000 |
4.4500 |
3.4113 |
| 2021-02-03 |
3.7183 |
119.7599 SWING |
3.7183 |
3.0000 |
4.4367 |
3.0995 |
| 2021-02-02 |
3.8311 |
178.8098 SWING |
3.8311 |
3.2255 |
4.4367 |
4.4367 |
| 2021-02-01 |
3.2729 |
138.0548 SWING |
3.2729 |
3.0000 |
3.5459 |
3.0000 |
| 2021-01-31 |
3.5459 |
0.0000 SWING |
3.5459 |
3.5459 |
3.5459 |
3.5459 |
| 2021-01-30 |
3.5459 |
0.0000 SWING |
3.5459 |
3.5459 |
3.5459 |
3.5459 |
| 2021-01-29 |
3.2729 |
6.1454 SWING |
3.2729 |
3.0000 |
3.5459 |
3.5459 |
| 2021-01-28 |
3.5459 |
102.6910 SWING |
3.5459 |
3.5459 |
3.5459 |
3.5459 |