Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
2.8340 |
414.2013 SWING |
2.8340 |
2.4241 |
3.2438 |
3.2438 |
| 2021-01-26 |
2.1961 |
111.5129 SWING |
2.1961 |
1.9680 |
2.4241 |
2.4241 |
| 2021-01-25 |
1.5993 |
43.8125 SWING |
1.5993 |
1.3988 |
1.7998 |
1.7998 |
| 2021-01-24 |
1.3275 |
19.8323 SWING |
1.3275 |
1.2562 |
1.3988 |
1.3988 |
| 2021-01-23 |
2.0114 |
3.3232 SWING |
2.0114 |
1.2562 |
2.7665 |
2.7665 |
| 2021-01-22 |
2.0114 |
4.7213 SWING |
2.0114 |
1.2562 |
2.7665 |
1.2562 |
| 2021-01-21 |
2.7665 |
0.0000 SWING |
2.7665 |
2.7665 |
2.7665 |
2.7665 |
| 2021-01-20 |
2.7665 |
0.3615 SWING |
2.7665 |
2.7665 |
2.7665 |
2.7665 |
| 2021-01-19 |
1.5899 |
0.3710 SWING |
1.5899 |
1.5899 |
1.5899 |
1.5899 |
| 2021-01-18 |
2.7665 |
0.1268 SWING |
2.7665 |
2.7665 |
2.7665 |
2.7665 |
| 2021-01-17 |
2.4998 |
30.1793 SWING |
2.4998 |
2.2332 |
2.7665 |
2.7665 |
| 2021-01-16 |
2.0785 |
4.8794 SWING |
2.0785 |
1.9239 |
2.2332 |
2.2332 |
| 2021-01-15 |
1.3719 |
8.2796 SWING |
1.3719 |
1.1505 |
1.5933 |
1.5933 |
| 2021-01-14 |
1.9239 |
0.0000 SWING |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2021-01-13 |
1.9239 |
2.0791 SWING |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2021-01-12 |
1.9006 |
60.7557 SWING |
1.9006 |
1.8774 |
1.9239 |
1.9239 |
| 2021-01-11 |
1.5247 |
155.3415 SWING |
1.5247 |
1.1107 |
1.9388 |
1.4441 |
| 2021-01-10 |
2.0821 |
218.3740 SWING |
2.0821 |
1.9311 |
2.2332 |
1.9388 |
| 2021-01-09 |
2.2749 |
5.8268 SWING |
2.2749 |
2.1500 |
2.3998 |
2.1500 |
| 2021-01-08 |
3.3000 |
312.5567 SWING |
3.3000 |
2.1500 |
4.4500 |
2.1500 |
| 2021-01-07 |
3.1905 |
351.5479 SWING |
3.1905 |
1.9311 |
4.4500 |
4.4500 |
| 2021-01-06 |
1.9987 |
295.2480 SWING |
1.9987 |
1.9311 |
2.0663 |
1.9311 |
| 2021-01-05 |
4.4500 |
0.0000 SWING |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-01-04 |
2.0071 |
64.6400 SWING |
2.0071 |
1.9311 |
2.0831 |
1.9311 |
| 2021-01-03 |
2.9734 |
0.4015 SWING |
2.9734 |
1.9468 |
4.0000 |
1.9468 |
| 2021-01-02 |
3.3995 |
99.2034 SWING |
3.3995 |
2.8000 |
3.9990 |
3.9990 |
| 2021-01-01 |
2.3641 |
14.4236 SWING |
2.3641 |
1.9283 |
2.8000 |
2.8000 |
| 2020-12-31 |
1.9283 |
0.0000 SWING |
1.9283 |
1.9283 |
1.9283 |
1.9283 |
| 2020-12-30 |
1.9361 |
37.9301 SWING |
1.9361 |
1.9283 |
1.9438 |
1.9283 |
| 2020-12-29 |
1.9469 |
50.5631 SWING |
1.9469 |
1.9281 |
1.9656 |
1.9656 |
| 2020-12-28 |
2.8050 |
29.0114 SWING |
2.8050 |
2.8000 |
2.8100 |
2.8000 |
| 2020-12-27 |
2.2140 |
635.0507 SWING |
2.2140 |
1.9281 |
2.5000 |
2.1025 |
| 2020-12-26 |
2.1602 |
18.7359 SWING |
2.1602 |
1.9281 |
2.3922 |
1.9281 |
| 2020-12-25 |
1.9400 |
0.0000 SWING |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2020-12-24 |
1.9390 |
53.0912 SWING |
1.9390 |
1.9281 |
1.9500 |
1.9400 |
| 2020-12-23 |
1.9500 |
0.0000 SWING |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2020-12-22 |
2.2250 |
17.5844 SWING |
2.2250 |
1.9500 |
2.5000 |
1.9500 |
| 2020-12-21 |
2.3500 |
9.0473 SWING |
2.3500 |
2.2000 |
2.5000 |
2.5000 |
| 2020-12-20 |
1.9341 |
0.0000 SWING |
1.9341 |
1.9341 |
1.9341 |
1.9341 |
| 2020-12-19 |
2.2671 |
131.8468 SWING |
2.2671 |
1.9341 |
2.6000 |
1.9341 |
| 2020-12-18 |
2.2139 |
70.9063 SWING |
2.2139 |
1.8277 |
2.6000 |
1.9282 |
| 2020-12-17 |
1.9616 |
1,245.4420 SWING |
1.9616 |
1.8102 |
2.1129 |
2.1129 |
| 2020-12-16 |
1.9350 |
2,019.4936 SWING |
1.9350 |
1.8000 |
2.0700 |
1.8019 |
| 2020-12-15 |
2.0700 |
0.0000 SWING |
2.0700 |
2.0700 |
2.0700 |
2.0700 |
| 2020-12-14 |
2.0519 |
67.6114 SWING |
2.0519 |
2.0337 |
2.0700 |
2.0700 |
| 2020-12-13 |
1.8965 |
407.6492 SWING |
1.8965 |
1.7229 |
2.0700 |
2.0700 |
| 2020-12-12 |
1.9009 |
293.6310 SWING |
1.9009 |
1.7218 |
2.0800 |
1.7218 |
| 2020-12-11 |
1.9500 |
564.4892 SWING |
1.9500 |
1.8000 |
2.1000 |
2.0900 |
| 2020-12-10 |
1.9541 |
575.3296 SWING |
1.9541 |
1.7972 |
2.1109 |
2.1109 |
| 2020-12-09 |
1.9164 |
417.5096 SWING |
1.9164 |
1.7218 |
2.1110 |
1.9999 |