Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.4853 |
0.0673 SWING |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-08-13 |
1.4635 |
1.0206 SWING |
1.4635 |
1.4417 |
1.4853 |
1.4853 |
| 2024-08-12 |
1.4853 |
0.0951 SWING |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-08-11 |
1.4676 |
2.0554 SWING |
1.4676 |
1.4500 |
1.4853 |
1.4853 |
| 2024-08-10 |
1.4500 |
0.0000 SWING |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-08-09 |
1.3971 |
9.0330 SWING |
1.3971 |
1.3443 |
1.4500 |
1.4500 |
| 2024-08-08 |
1.3310 |
14.4436 SWING |
1.3310 |
1.3177 |
1.3443 |
1.3443 |
| 2024-08-07 |
1.2919 |
2.7000 SWING |
1.2919 |
1.2662 |
1.3177 |
1.3177 |
| 2024-08-06 |
1.2662 |
5.4013 SWING |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-08-05 |
1.3634 |
64.3751 SWING |
1.3634 |
1.2413 |
1.4855 |
1.2413 |
| 2024-08-04 |
1.4929 |
4.3994 SWING |
1.4929 |
1.4855 |
1.5004 |
1.4855 |
| 2024-08-03 |
1.5004 |
0.0000 SWING |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-08-02 |
1.5052 |
5.5030 SWING |
1.5052 |
1.5004 |
1.5100 |
1.5004 |
| 2024-08-01 |
1.5309 |
141.0866 SWING |
1.5309 |
1.5004 |
1.5615 |
1.5004 |
| 2024-07-31 |
1.6000 |
0.0000 SWING |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-07-30 |
1.5729 |
13.0917 SWING |
1.5729 |
1.5457 |
1.6000 |
1.6000 |
| 2024-07-29 |
1.5457 |
1.2751 SWING |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-07-28 |
1.5154 |
0.0000 SWING |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-07-27 |
1.5154 |
0.0000 SWING |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-07-26 |
1.5154 |
0.0000 SWING |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-07-25 |
1.5777 |
19.9843 SWING |
1.5777 |
1.5154 |
1.6400 |
1.5154 |
| 2024-07-24 |
1.6462 |
2.8516 SWING |
1.6462 |
1.6300 |
1.6625 |
1.6625 |
| 2024-07-23 |
1.6375 |
6.2533 SWING |
1.6375 |
1.6350 |
1.6400 |
1.6350 |
| 2024-07-22 |
1.6512 |
11.7198 SWING |
1.6512 |
1.6400 |
1.6625 |
1.6400 |
| 2024-07-21 |
1.6400 |
0.2925 SWING |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2024-07-20 |
1.6625 |
9.8499 SWING |
1.6625 |
1.6625 |
1.6625 |
1.6625 |
| 2024-07-19 |
1.6512 |
4.9260 SWING |
1.6512 |
1.6400 |
1.6625 |
1.6625 |
| 2024-07-18 |
1.6424 |
1.4592 SWING |
1.6424 |
1.6248 |
1.6600 |
1.6400 |
| 2024-07-17 |
1.5700 |
17.5673 SWING |
1.5700 |
1.5152 |
1.6248 |
1.6248 |
| 2024-07-16 |
1.4853 |
0.0000 SWING |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-07-15 |
1.4853 |
0.0000 SWING |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-07-14 |
1.4853 |
0.0000 SWING |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-07-13 |
1.4853 |
0.0000 SWING |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-07-12 |
1.4853 |
0.9956 SWING |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-07-11 |
1.4853 |
1.3221 SWING |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-07-10 |
1.4707 |
3.9816 SWING |
1.4707 |
1.4561 |
1.4853 |
1.4853 |
| 2024-07-09 |
1.5244 |
54.6872 SWING |
1.5244 |
1.4561 |
1.5927 |
1.5002 |
| 2024-07-08 |
1.4060 |
0.4010 SWING |
1.4060 |
1.3990 |
1.4130 |
1.4130 |
| 2024-07-07 |
1.3920 |
0.3375 SWING |
1.3920 |
1.3851 |
1.3990 |
1.3990 |
| 2024-07-06 |
1.3920 |
0.9541 SWING |
1.3920 |
1.3851 |
1.3990 |
1.3990 |
| 2024-07-05 |
1.4319 |
86.6009 SWING |
1.4319 |
1.3179 |
1.5460 |
1.3851 |
| 2024-07-04 |
1.5503 |
5.3090 SWING |
1.5503 |
1.5306 |
1.5700 |
1.5306 |
| 2024-07-03 |
1.6275 |
1.0197 SWING |
1.6275 |
1.6000 |
1.6550 |
1.6000 |
| 2024-07-02 |
1.6575 |
0.2833 SWING |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-07-01 |
1.6575 |
0.0000 SWING |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-06-30 |
1.6575 |
0.0000 SWING |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-06-29 |
1.6575 |
0.0000 SWING |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-06-28 |
1.6338 |
0.7360 SWING |
1.6338 |
1.6100 |
1.6575 |
1.6575 |
| 2024-06-27 |
1.6252 |
4.9749 SWING |
1.6252 |
1.5929 |
1.6575 |
1.6575 |
| 2024-06-26 |
1.6138 |
6.2853 SWING |
1.6138 |
1.5700 |
1.6575 |
1.6350 |