Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
1.9143 |
0.0000 SWING |
1.9143 |
1.9143 |
1.9143 |
1.9143 |
| 2020-07-06 |
1.9143 |
0.0000 SWING |
1.9143 |
1.9143 |
1.9143 |
1.9143 |
| 2020-07-05 |
1.9143 |
0.0000 SWING |
1.9143 |
1.9143 |
1.9143 |
1.9143 |
| 2020-07-04 |
1.9143 |
0.0000 SWING |
1.9143 |
1.9143 |
1.9143 |
1.9143 |
| 2020-07-03 |
1.9243 |
0.1325 SWING |
1.9243 |
1.9143 |
1.9343 |
1.9143 |
| 2020-07-02 |
2.0878 |
0.2098 SWING |
2.0878 |
1.9822 |
2.1935 |
1.9822 |
| 2020-07-01 |
1.9822 |
0.0000 SWING |
1.9822 |
1.9822 |
1.9822 |
1.9822 |
| 2020-06-30 |
1.9822 |
0.0000 SWING |
1.9822 |
1.9822 |
1.9822 |
1.9822 |
| 2020-06-29 |
1.9822 |
0.0000 SWING |
1.9822 |
1.9822 |
1.9822 |
1.9822 |
| 2020-06-28 |
1.9822 |
0.0000 SWING |
1.9822 |
1.9822 |
1.9822 |
1.9822 |
| 2020-06-27 |
1.9822 |
0.0000 SWING |
1.9822 |
1.9822 |
1.9822 |
1.9822 |
| 2020-06-26 |
1.9822 |
0.0000 SWING |
1.9822 |
1.9822 |
1.9822 |
1.9822 |
| 2020-06-25 |
2.0878 |
523.6165 SWING |
2.0878 |
1.9822 |
2.1935 |
1.9822 |
| 2020-06-24 |
2.2579 |
112.8882 SWING |
2.2579 |
2.0816 |
2.4342 |
2.1935 |
| 2020-06-23 |
2.7782 |
235.2427 SWING |
2.7782 |
2.6563 |
2.9000 |
2.6817 |
| 2020-06-22 |
2.5100 |
85.8565 SWING |
2.5100 |
2.4342 |
2.5858 |
2.5858 |
| 2020-06-21 |
2.5858 |
0.1000 SWING |
2.5858 |
2.5858 |
2.5858 |
2.5858 |
| 2020-06-20 |
2.6077 |
0.0000 SWING |
2.6077 |
2.6077 |
2.6077 |
2.6077 |
| 2020-06-19 |
2.5858 |
0.0426 SWING |
2.5858 |
2.5858 |
2.5858 |
2.5858 |
| 2020-06-18 |
2.5858 |
0.0000 SWING |
2.5858 |
2.5858 |
2.5858 |
2.5858 |
| 2020-06-17 |
2.5858 |
0.0000 SWING |
2.5858 |
2.5858 |
2.5858 |
2.5858 |
| 2020-06-16 |
2.7473 |
32.5922 SWING |
2.7473 |
2.5858 |
2.9088 |
2.5858 |
| 2020-06-15 |
2.7473 |
24.7338 SWING |
2.7473 |
2.5858 |
2.9088 |
2.9088 |
| 2020-06-14 |
2.5858 |
25.0000 SWING |
2.5858 |
2.5858 |
2.5858 |
2.5858 |
| 2020-06-13 |
2.9788 |
0.4280 SWING |
2.9788 |
2.5858 |
3.3719 |
3.3719 |
| 2020-06-12 |
2.9194 |
26.5317 SWING |
2.9194 |
2.4600 |
3.3789 |
3.3789 |
| 2020-06-11 |
2.6079 |
0.0000 SWING |
2.6079 |
2.6079 |
2.6079 |
2.6079 |
| 2020-06-10 |
2.6079 |
0.0000 SWING |
2.6079 |
2.6079 |
2.6079 |
2.6079 |
| 2020-06-09 |
2.5879 |
3.0696 SWING |
2.5879 |
2.5679 |
2.6079 |
2.6079 |
| 2020-06-08 |
2.4342 |
0.0000 SWING |
2.4342 |
2.4342 |
2.4342 |
2.4342 |
| 2020-06-07 |
2.4342 |
0.5488 SWING |
2.4342 |
2.4342 |
2.4342 |
2.4342 |
| 2020-06-06 |
2.8605 |
14.1838 SWING |
2.8605 |
2.8605 |
2.8605 |
2.8605 |
| 2020-06-05 |
2.4342 |
0.0000 SWING |
2.4342 |
2.4342 |
2.4342 |
2.4342 |
| 2020-06-04 |
2.8586 |
1.2254 SWING |
2.8586 |
2.4342 |
3.2830 |
2.4342 |
| 2020-06-03 |
2.6709 |
0.7845 SWING |
2.6709 |
2.4342 |
2.9076 |
2.9076 |
| 2020-06-02 |
2.5281 |
0.2199 SWING |
2.5281 |
2.4342 |
2.6220 |
2.4342 |
| 2020-06-01 |
2.8761 |
0.0000 SWING |
2.8761 |
2.8761 |
2.8761 |
2.8761 |
| 2020-05-31 |
2.8761 |
0.0000 SWING |
2.8761 |
2.8761 |
2.8761 |
2.8761 |
| 2020-05-30 |
2.8761 |
14.6775 SWING |
2.8761 |
2.8761 |
2.8761 |
2.8761 |
| 2020-05-29 |
2.8761 |
35.1027 SWING |
2.8761 |
2.8760 |
2.8761 |
2.8761 |
| 2020-05-28 |
2.7622 |
0.0000 SWING |
2.7622 |
2.7622 |
2.7622 |
2.7622 |
| 2020-05-27 |
3.0827 |
677.4416 SWING |
3.0827 |
2.6220 |
3.5435 |
2.7622 |
| 2020-05-26 |
2.7521 |
0.7775 SWING |
2.7521 |
2.6276 |
2.8766 |
2.8766 |
| 2020-05-25 |
2.8921 |
35.6883 SWING |
2.8921 |
2.4342 |
3.3500 |
3.3500 |
| 2020-05-24 |
2.5448 |
28.6778 SWING |
2.5448 |
2.4342 |
2.6555 |
2.6115 |
| 2020-05-23 |
2.5443 |
1.9837 SWING |
2.5443 |
2.4342 |
2.6543 |
2.6543 |
| 2020-05-22 |
2.6166 |
128.3553 SWING |
2.6166 |
2.4342 |
2.7989 |
2.4342 |
| 2020-05-21 |
3.1643 |
0.8989 SWING |
3.1643 |
3.0941 |
3.2346 |
3.2346 |
| 2020-05-20 |
2.7999 |
404.0680 SWING |
2.7999 |
2.4342 |
3.1655 |
2.4422 |
| 2020-05-19 |
2.7171 |
496.8096 SWING |
2.7171 |
2.4342 |
3.0000 |
2.6088 |