Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
2.9081 |
375.8827 SWING |
2.9081 |
2.7009 |
3.1153 |
3.0150 |
| 2020-05-16 |
2.7009 |
1.0039 SWING |
2.7009 |
2.7009 |
2.7009 |
2.7009 |
| 2020-05-15 |
2.7009 |
0.0000 SWING |
2.7009 |
2.7009 |
2.7009 |
2.7009 |
| 2020-05-14 |
2.8504 |
516.9275 SWING |
2.8504 |
2.7009 |
3.0000 |
2.7009 |
| 2020-05-13 |
2.5546 |
609.3961 SWING |
2.5546 |
2.3193 |
2.7899 |
2.7449 |
| 2020-05-12 |
2.3193 |
3.6799 SWING |
2.3193 |
2.3193 |
2.3193 |
2.3193 |
| 2020-05-11 |
2.3193 |
0.0000 SWING |
2.3193 |
2.3193 |
2.3193 |
2.3193 |
| 2020-05-10 |
2.5113 |
583.9304 SWING |
2.5113 |
2.3193 |
2.7032 |
2.3193 |
| 2020-05-09 |
2.5023 |
103.2304 SWING |
2.5023 |
2.5009 |
2.5037 |
2.5009 |
| 2020-05-08 |
2.5977 |
309.0258 SWING |
2.5977 |
2.5038 |
2.6917 |
2.5038 |
| 2020-05-07 |
2.5203 |
244.6114 SWING |
2.5203 |
2.3398 |
2.7009 |
2.6009 |
| 2020-05-06 |
2.5269 |
400.8324 SWING |
2.5269 |
2.3193 |
2.7346 |
2.5567 |
| 2020-05-05 |
2.5193 |
229.8333 SWING |
2.5193 |
2.3193 |
2.7194 |
2.3904 |
| 2020-05-04 |
2.7734 |
1.0783 SWING |
2.7734 |
2.6456 |
2.9012 |
2.9012 |
| 2020-05-03 |
3.0118 |
8.4200 SWING |
3.0118 |
2.9810 |
3.0427 |
2.9810 |
| 2020-05-02 |
3.8781 |
1,650.5512 SWING |
3.8781 |
2.6456 |
5.1107 |
3.0338 |
| 2020-05-01 |
2.6756 |
238.8460 SWING |
2.6756 |
2.1936 |
3.1576 |
3.1504 |
| 2020-04-30 |
2.2392 |
2.4981 SWING |
2.2392 |
1.9822 |
2.4962 |
2.4962 |
| 2020-04-29 |
2.6768 |
0.4781 SWING |
2.6768 |
2.6768 |
2.6768 |
2.6768 |
| 2020-04-28 |
2.8700 |
0.0000 SWING |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2020-04-27 |
2.8700 |
0.0000 SWING |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2020-04-26 |
2.8700 |
0.0000 SWING |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2020-04-25 |
2.8700 |
0.0000 SWING |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2020-04-24 |
2.8700 |
0.0000 SWING |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2020-04-23 |
2.8700 |
0.0000 SWING |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2020-04-22 |
2.4427 |
151.6908 SWING |
2.4427 |
2.0154 |
2.8700 |
2.8700 |
| 2020-04-21 |
2.9552 |
1,057.2088 SWING |
2.9552 |
2.4604 |
3.4500 |
2.6885 |
| 2020-04-20 |
2.5650 |
6,493.6903 SWING |
2.5650 |
1.6800 |
3.4500 |
2.6885 |
| 2020-04-19 |
2.0750 |
129.5825 SWING |
2.0750 |
2.0000 |
2.1500 |
2.1500 |
| 2020-04-18 |
2.0113 |
0.0000 SWING |
2.0113 |
2.0113 |
2.0113 |
2.0113 |
| 2020-04-17 |
2.0113 |
0.0000 SWING |
2.0113 |
2.0113 |
2.0113 |
2.0113 |
| 2020-04-16 |
2.0113 |
0.0000 SWING |
2.0113 |
2.0113 |
2.0113 |
2.0113 |
| 2020-04-15 |
2.0113 |
0.0000 SWING |
2.0113 |
2.0113 |
2.0113 |
2.0113 |
| 2020-04-14 |
2.0113 |
0.0000 SWING |
2.0113 |
2.0113 |
2.0113 |
2.0113 |
| 2020-04-13 |
2.0113 |
0.0000 SWING |
2.0113 |
2.0113 |
2.0113 |
2.0113 |
| 2020-04-12 |
2.0113 |
0.0000 SWING |
2.0113 |
2.0113 |
2.0113 |
2.0113 |
| 2020-04-11 |
2.0113 |
0.0000 SWING |
2.0113 |
2.0113 |
2.0113 |
2.0113 |
| 2020-04-10 |
2.0113 |
1.0000 SWING |
2.0113 |
2.0113 |
2.0113 |
2.0113 |
| 2020-04-09 |
2.0113 |
0.0000 SWING |
2.0113 |
2.0113 |
2.0113 |
2.0113 |
| 2020-04-08 |
2.0113 |
0.1100 SWING |
2.0113 |
2.0113 |
2.0113 |
2.0113 |
| 2020-04-07 |
3.2679 |
1.5068 SWING |
3.2679 |
3.2000 |
3.3359 |
3.3359 |
| 2020-04-06 |
2.1000 |
0.0000 SWING |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-04-05 |
2.8000 |
77.5083 SWING |
2.8000 |
2.1000 |
3.5000 |
2.1000 |
| 2020-04-04 |
2.7557 |
87.3595 SWING |
2.7557 |
2.0113 |
3.5000 |
3.5000 |
| 2020-04-03 |
2.3011 |
4.0852 SWING |
2.3011 |
2.2011 |
2.4011 |
2.2011 |
| 2020-04-02 |
2.4011 |
0.2242 SWING |
2.4011 |
2.4011 |
2.4011 |
2.4011 |
| 2020-04-01 |
2.6011 |
9.2387 SWING |
2.6011 |
2.5011 |
2.7011 |
2.5011 |
| 2020-03-31 |
2.7011 |
0.0000 SWING |
2.7011 |
2.7011 |
2.7011 |
2.7011 |
| 2020-03-30 |
2.7011 |
3.9708 SWING |
2.7011 |
2.7011 |
2.7011 |
2.7011 |
| 2020-03-29 |
2.8011 |
0.0000 SWING |
2.8011 |
2.8011 |
2.8011 |
2.8011 |