Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
2.8011 |
0.0000 SWING |
2.8011 |
2.8011 |
2.8011 |
2.8011 |
| 2020-03-27 |
3.5506 |
413.0785 SWING |
3.5506 |
2.8011 |
4.3000 |
2.8011 |
| 2020-03-26 |
3.4820 |
1,157.7902 SWING |
3.4820 |
1.9641 |
5.0000 |
3.3443 |
| 2020-03-25 |
2.7893 |
348.4952 SWING |
2.7893 |
2.0785 |
3.5000 |
2.5324 |
| 2020-03-24 |
2.8598 |
623.3529 SWING |
2.8598 |
2.0195 |
3.7000 |
2.5491 |
| 2020-03-23 |
2.8050 |
1,157.7520 SWING |
2.8050 |
1.9100 |
3.7000 |
3.3000 |
| 2020-03-22 |
2.4500 |
1,627.9819 SWING |
2.4500 |
1.9000 |
3.0000 |
2.8000 |
| 2020-03-21 |
3.7753 |
5,141.5388 SWING |
3.7753 |
1.8719 |
5.6786 |
2.3662 |
| 2020-03-20 |
1.6250 |
9,326.0238 SWING |
1.6250 |
0.7500 |
2.5000 |
2.0500 |
| 2020-03-19 |
1.0852 |
5,437.0455 SWING |
1.0852 |
0.6258 |
1.5447 |
0.9007 |
| 2020-03-18 |
0.8991 |
1,286.6892 SWING |
0.8991 |
0.5650 |
1.2333 |
1.1000 |
| 2020-03-17 |
1.0176 |
1,043.9044 SWING |
1.0176 |
0.5351 |
1.5000 |
0.7900 |
| 2020-03-16 |
1.1223 |
693.5394 SWING |
1.1223 |
0.7000 |
1.5447 |
0.7987 |
| 2020-03-15 |
1.6273 |
608.8098 SWING |
1.6273 |
0.6546 |
2.6000 |
0.8484 |
| 2020-03-14 |
1.2611 |
1,955.7611 SWING |
1.2611 |
0.5221 |
2.0000 |
0.8661 |
| 2020-03-13 |
0.8375 |
1,197.9203 SWING |
0.8375 |
0.6110 |
1.0640 |
0.6414 |
| 2020-03-12 |
0.9352 |
53.1154 SWING |
0.9352 |
0.8000 |
1.0704 |
0.8000 |
| 2020-03-11 |
1.0492 |
1,533.7485 SWING |
1.0492 |
0.8000 |
1.2984 |
1.0093 |
| 2020-03-10 |
1.2246 |
184.3677 SWING |
1.2246 |
0.9994 |
1.4499 |
1.4000 |
| 2020-03-09 |
2.5300 |
1,786.4790 SWING |
2.5300 |
0.9600 |
4.1000 |
1.4499 |
| 2020-03-08 |
1.5995 |
2,832.9413 SWING |
1.5995 |
0.7990 |
2.4000 |
1.4200 |
| 2020-03-06 |
1.1001 |
11,619.0380 SWING |
1.1001 |
0.7290 |
1.4712 |
0.9575 |
| 2020-03-05 |
0.9145 |
2,588.2417 SWING |
0.9145 |
0.7290 |
1.1000 |
0.7290 |
| 2020-03-04 |
0.9674 |
488.4167 SWING |
0.9674 |
0.8972 |
1.0375 |
1.0341 |
| 2020-03-03 |
0.9393 |
1,672.5523 SWING |
0.9393 |
0.7387 |
1.1400 |
0.8972 |
| 2020-03-02 |
0.9346 |
19.1922 SWING |
0.9346 |
0.9346 |
0.9346 |
0.9346 |
| 2020-03-01 |
0.9952 |
118.7637 SWING |
0.9952 |
0.9307 |
1.0597 |
0.9346 |
| 2020-02-29 |
1.0629 |
2,271.9087 SWING |
1.0629 |
0.9202 |
1.2056 |
1.0668 |
| 2020-02-28 |
1.2823 |
1,641.8977 SWING |
1.2823 |
0.9202 |
1.6444 |
0.9273 |
| 2020-02-27 |
0.9815 |
17.0003 SWING |
0.9815 |
0.9815 |
0.9815 |
0.9815 |
| 2020-02-26 |
1.0305 |
1,930.1889 SWING |
1.0305 |
0.9815 |
1.0794 |
0.9815 |
| 2020-02-25 |
1.0418 |
1,153.9031 SWING |
1.0418 |
1.0031 |
1.0804 |
1.0031 |
| 2020-02-24 |
1.0774 |
3.1990 SWING |
1.0774 |
1.0743 |
1.0804 |
1.0804 |
| 2020-02-23 |
1.0498 |
115.3832 SWING |
1.0498 |
1.0291 |
1.0704 |
1.0704 |
| 2020-02-22 |
1.1190 |
181.9823 SWING |
1.1190 |
1.0270 |
1.2110 |
1.0291 |
| 2020-02-21 |
1.0732 |
1,297.9451 SWING |
1.0732 |
1.0270 |
1.1194 |
1.0270 |
| 2020-02-20 |
1.1501 |
1,663.5849 SWING |
1.1501 |
1.0444 |
1.2557 |
1.1194 |
| 2020-02-19 |
1.1546 |
10,500.7942 SWING |
1.1546 |
1.0543 |
1.2548 |
1.0666 |
| 2020-02-18 |
1.1354 |
5,984.3406 SWING |
1.1354 |
1.0143 |
1.2566 |
1.2015 |
| 2020-02-17 |
1.1389 |
3,618.9605 SWING |
1.1389 |
1.0044 |
1.2733 |
1.0234 |
| 2020-02-16 |
1.4302 |
4,069.4660 SWING |
1.4302 |
1.0274 |
1.8331 |
1.8331 |
| 2020-02-15 |
1.7348 |
3,427.3413 SWING |
1.7348 |
1.0697 |
2.4000 |
1.0697 |
| 2020-02-14 |
1.1657 |
2,621.1958 SWING |
1.1657 |
1.0956 |
1.2358 |
1.0956 |
| 2020-02-13 |
1.1403 |
101.5312 SWING |
1.1403 |
1.0963 |
1.1842 |
1.1609 |
| 2020-02-12 |
1.4001 |
137.0063 SWING |
1.4001 |
1.0951 |
1.7050 |
1.1601 |
| 2020-02-11 |
1.3893 |
2,237.1090 SWING |
1.3893 |
1.0736 |
1.7050 |
1.7050 |
| 2020-02-10 |
1.4083 |
3,761.3386 SWING |
1.4083 |
1.0735 |
1.7432 |
1.0735 |
| 2020-02-09 |
1.1503 |
5,362.9404 SWING |
1.1503 |
1.0006 |
1.3001 |
1.3001 |
| 2020-02-08 |
1.3001 |
12.9310 SWING |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2020-02-07 |
1.2502 |
4.2440 SWING |
1.2502 |
1.2003 |
1.3001 |
1.3001 |