Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
1.1002 |
0.2363 SWING |
1.1002 |
1.0000 |
1.2003 |
1.0000 |
| 2020-02-05 |
1.0057 |
178.2352 SWING |
1.0057 |
0.8110 |
1.2003 |
1.2003 |
| 2020-02-04 |
1.0818 |
0.0000 SWING |
1.0818 |
1.0818 |
1.0818 |
1.0818 |
| 2020-02-03 |
1.3142 |
937.9534 SWING |
1.3142 |
1.0818 |
1.5466 |
1.0818 |
| 2020-02-02 |
1.0818 |
13.4259 SWING |
1.0818 |
1.0818 |
1.0818 |
1.0818 |
| 2020-02-01 |
1.0818 |
0.0000 SWING |
1.0818 |
1.0818 |
1.0818 |
1.0818 |
| 2020-01-31 |
0.9869 |
271.5933 SWING |
0.9869 |
0.8137 |
1.1600 |
1.0818 |
| 2020-01-30 |
0.8849 |
39.4253 SWING |
0.8849 |
0.8117 |
0.9581 |
0.9581 |
| 2020-01-29 |
1.0335 |
39.6572 SWING |
1.0335 |
0.9058 |
1.1613 |
0.9058 |
| 2020-01-28 |
0.9099 |
487.2531 SWING |
0.9099 |
0.8003 |
1.0195 |
1.0195 |
| 2020-01-27 |
1.0506 |
4.1495 SWING |
1.0506 |
1.0506 |
1.0506 |
1.0506 |
| 2020-01-26 |
0.9000 |
0.0000 SWING |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-25 |
0.9000 |
0.0000 SWING |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-24 |
0.9000 |
0.1128 SWING |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-23 |
0.9983 |
1,280.3949 SWING |
0.9983 |
0.9417 |
1.0550 |
0.9425 |
| 2020-01-22 |
1.0957 |
615.6808 SWING |
1.0957 |
1.0302 |
1.1613 |
1.1613 |
| 2020-01-21 |
0.8676 |
494.3245 SWING |
0.8676 |
0.8003 |
0.9350 |
0.8003 |
| 2020-01-20 |
0.9905 |
64.2896 SWING |
0.9905 |
0.9350 |
1.0460 |
0.9350 |
| 2020-01-19 |
0.9232 |
1,509.2463 SWING |
0.9232 |
0.8003 |
1.0460 |
0.9632 |
| 2020-01-18 |
1.0000 |
58.8468 SWING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-01-17 |
1.1604 |
72.0491 SWING |
1.1604 |
1.1596 |
1.1613 |
1.1613 |
| 2020-01-16 |
1.0687 |
705.8920 SWING |
1.0687 |
0.9761 |
1.1613 |
1.1613 |
| 2020-01-15 |
1.0687 |
381.4400 SWING |
1.0687 |
0.9761 |
1.1613 |
1.1613 |
| 2020-01-14 |
1.0668 |
556.4628 SWING |
1.0668 |
0.9724 |
1.1613 |
1.1613 |
| 2020-01-13 |
1.0000 |
1.0000 SWING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-01-12 |
0.7386 |
1.5345 SWING |
0.7386 |
0.7386 |
0.7386 |
0.7386 |
| 2020-01-11 |
0.9335 |
57.6116 SWING |
0.9335 |
0.8670 |
1.0000 |
1.0000 |
| 2020-01-10 |
0.9995 |
5.6561 SWING |
0.9995 |
0.9995 |
0.9995 |
0.9995 |
| 2020-01-09 |
0.8641 |
178.4459 SWING |
0.8641 |
0.7285 |
0.9997 |
0.9997 |
| 2020-01-08 |
0.8432 |
19.4296 SWING |
0.8432 |
0.8403 |
0.8461 |
0.8445 |
| 2020-01-07 |
0.7285 |
26.4615 SWING |
0.7285 |
0.7285 |
0.7285 |
0.7285 |
| 2020-01-06 |
0.8900 |
0.0000 SWING |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-01-05 |
0.8060 |
2,130.8828 SWING |
0.8060 |
0.7043 |
0.9077 |
0.8900 |
| 2020-01-04 |
0.7866 |
130.1437 SWING |
0.7866 |
0.7351 |
0.8381 |
0.8000 |
| 2020-01-03 |
0.7534 |
40.8516 SWING |
0.7534 |
0.6844 |
0.8224 |
0.7361 |
| 2020-01-02 |
0.7388 |
396.7900 SWING |
0.7388 |
0.6844 |
0.7932 |
0.6844 |
| 2020-01-01 |
0.7025 |
30.8241 SWING |
0.7025 |
0.6506 |
0.7544 |
0.7544 |
| 2019-12-31 |
0.6503 |
208.0608 SWING |
0.6503 |
0.6500 |
0.6506 |
0.6500 |
| 2019-12-30 |
0.6753 |
152.5189 SWING |
0.6753 |
0.6506 |
0.7000 |
0.6506 |
| 2019-12-29 |
0.7150 |
261.3417 SWING |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2019-12-28 |
0.7025 |
474.2677 SWING |
0.7025 |
0.6500 |
0.7550 |
0.7500 |
| 2019-12-27 |
0.6878 |
481.6314 SWING |
0.6878 |
0.6500 |
0.7255 |
0.7255 |
| 2019-12-26 |
0.6864 |
25.7274 SWING |
0.6864 |
0.6864 |
0.6864 |
0.6864 |
| 2019-12-25 |
0.6500 |
119.6183 SWING |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-24 |
0.7002 |
0.0000 SWING |
0.7002 |
0.7002 |
0.7002 |
0.7002 |
| 2019-12-23 |
0.7002 |
3.9089 SWING |
0.7002 |
0.7002 |
0.7002 |
0.7002 |
| 2019-12-22 |
0.7002 |
0.0000 SWING |
0.7002 |
0.7002 |
0.7002 |
0.7002 |
| 2019-12-21 |
0.7002 |
0.1550 SWING |
0.7002 |
0.7002 |
0.7002 |
0.7002 |
| 2019-12-20 |
0.7100 |
797.1631 SWING |
0.7100 |
0.6500 |
0.7700 |
0.6500 |
| 2019-12-19 |
0.7750 |
60.9892 SWING |
0.7750 |
0.7700 |
0.7800 |
0.7700 |