Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.8205 |
0.6139 SWING |
0.8205 |
0.7800 |
0.8609 |
0.7800 |
| 2019-12-17 |
0.7800 |
0.0000 SWING |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-12-16 |
0.7800 |
0.0000 SWING |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-12-15 |
0.7800 |
0.0000 SWING |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-12-14 |
0.7800 |
128.4819 SWING |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-12-13 |
0.8951 |
0.0000 SWING |
0.8951 |
0.8951 |
0.8951 |
0.8951 |
| 2019-12-12 |
0.8951 |
0.0000 SWING |
0.8951 |
0.8951 |
0.8951 |
0.8951 |
| 2019-12-11 |
0.8951 |
7.5132 SWING |
0.8951 |
0.8951 |
0.8951 |
0.8951 |
| 2019-12-10 |
0.8375 |
950.8364 SWING |
0.8375 |
0.7800 |
0.8951 |
0.8951 |
| 2019-12-09 |
0.7800 |
0.0000 SWING |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-12-08 |
0.7800 |
0.0000 SWING |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-12-07 |
0.7800 |
117.9687 SWING |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-12-06 |
0.9600 |
0.0000 SWING |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2019-12-05 |
0.9078 |
77.3979 SWING |
0.9078 |
0.8557 |
0.9600 |
0.9600 |
| 2019-12-04 |
0.8128 |
143.7410 SWING |
0.8128 |
0.7700 |
0.8557 |
0.8557 |
| 2019-12-03 |
0.8443 |
0.0000 SWING |
0.8443 |
0.8443 |
0.8443 |
0.8443 |
| 2019-12-02 |
0.8273 |
4.2506 SWING |
0.8273 |
0.8102 |
0.8443 |
0.8443 |
| 2019-12-01 |
0.8000 |
0.0000 SWING |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-30 |
0.8000 |
1.7249 SWING |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-29 |
0.8517 |
13.5608 SWING |
0.8517 |
0.8000 |
0.9034 |
0.8650 |
| 2019-11-28 |
0.9878 |
0.0000 SWING |
0.9878 |
0.9878 |
0.9878 |
0.9878 |
| 2019-11-27 |
0.9456 |
11.8503 SWING |
0.9456 |
0.9034 |
0.9878 |
0.9878 |
| 2019-11-26 |
0.9300 |
0.0000 SWING |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-11-25 |
0.9258 |
1.8819 SWING |
0.9258 |
0.9216 |
0.9300 |
0.9300 |
| 2019-11-24 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-23 |
0.9615 |
13.2277 SWING |
0.9615 |
0.9216 |
1.0014 |
0.9216 |
| 2019-11-22 |
0.9216 |
117.7666 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-21 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-20 |
0.9216 |
0.2602 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-19 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-18 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-17 |
0.9216 |
0.3123 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-16 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-15 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-14 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-13 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-12 |
0.9969 |
0.3933 SWING |
0.9969 |
0.9216 |
1.0722 |
0.9216 |
| 2019-11-11 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-10 |
0.9216 |
8.4082 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-09 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-08 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-07 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-06 |
0.9216 |
11.3059 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-11-05 |
1.0120 |
555.1220 SWING |
1.0120 |
0.9235 |
1.1005 |
1.1005 |
| 2019-11-04 |
0.9613 |
559.1671 SWING |
0.9613 |
0.9216 |
1.0010 |
1.0010 |
| 2019-11-03 |
1.0414 |
33.5054 SWING |
1.0414 |
0.9216 |
1.1613 |
0.9216 |
| 2019-11-02 |
1.1613 |
10.0123 SWING |
1.1613 |
1.1613 |
1.1613 |
1.1613 |
| 2019-11-01 |
1.1613 |
1.0000 SWING |
1.1613 |
1.1613 |
1.1613 |
1.1613 |
| 2019-10-31 |
1.0426 |
2,812.0653 SWING |
1.0426 |
0.9216 |
1.1637 |
0.9216 |
| 2019-10-30 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |