Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-10-28 |
1.0519 |
869.9509 SWING |
1.0519 |
0.9216 |
1.1823 |
0.9216 |
| 2019-10-26 |
0.9344 |
0.0000 SWING |
0.9344 |
0.9344 |
0.9344 |
0.9344 |
| 2019-10-25 |
0.9280 |
65.8836 SWING |
0.9280 |
0.9216 |
0.9344 |
0.9344 |
| 2019-10-24 |
0.9216 |
0.1446 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-10-23 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-10-22 |
0.9280 |
22.8911 SWING |
0.9280 |
0.9216 |
0.9344 |
0.9216 |
| 2019-10-21 |
0.9216 |
0.1133 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-10-20 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-10-19 |
0.9216 |
0.1091 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-10-18 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-10-17 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-10-16 |
0.9216 |
5.6493 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-10-15 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-10-14 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-10-13 |
0.9216 |
0.0000 SWING |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-10-12 |
0.9902 |
69.1878 SWING |
0.9902 |
0.9216 |
1.0588 |
0.9216 |
| 2019-10-11 |
1.1321 |
41.4089 SWING |
1.1321 |
1.1321 |
1.1321 |
1.1321 |
| 2019-10-10 |
1.0216 |
1.3082 SWING |
1.0216 |
1.0216 |
1.0216 |
1.0216 |
| 2019-10-09 |
1.0216 |
0.0000 SWING |
1.0216 |
1.0216 |
1.0216 |
1.0216 |
| 2019-10-08 |
1.0216 |
0.1100 SWING |
1.0216 |
1.0216 |
1.0216 |
1.0216 |
| 2019-10-07 |
1.0216 |
0.0000 SWING |
1.0216 |
1.0216 |
1.0216 |
1.0216 |
| 2019-10-06 |
1.0216 |
0.1100 SWING |
1.0216 |
1.0216 |
1.0216 |
1.0216 |
| 2019-10-05 |
1.0216 |
0.1040 SWING |
1.0216 |
1.0216 |
1.0216 |
1.0216 |
| 2019-10-04 |
1.0216 |
0.1040 SWING |
1.0216 |
1.0216 |
1.0216 |
1.0216 |
| 2019-10-03 |
1.0216 |
0.1112 SWING |
1.0216 |
1.0216 |
1.0216 |
1.0216 |
| 2019-10-02 |
1.1066 |
0.0000 SWING |
1.1066 |
1.1066 |
1.1066 |
1.1066 |
| 2019-10-01 |
1.1022 |
20.2741 SWING |
1.1022 |
1.0977 |
1.1066 |
1.1066 |
| 2019-09-30 |
1.0056 |
96.2446 SWING |
1.0056 |
0.9134 |
1.0977 |
1.0977 |
| 2019-09-29 |
0.9338 |
1.6090 SWING |
0.9338 |
0.9338 |
0.9338 |
0.9338 |
| 2019-09-28 |
0.9179 |
1.8905 SWING |
0.9179 |
0.9134 |
0.9223 |
0.9134 |
| 2019-09-27 |
0.9134 |
0.0000 SWING |
0.9134 |
0.9134 |
0.9134 |
0.9134 |
| 2019-09-26 |
0.9457 |
37.6649 SWING |
0.9457 |
0.9134 |
0.9780 |
0.9134 |
| 2019-09-25 |
0.9780 |
4.3577 SWING |
0.9780 |
0.9780 |
0.9780 |
0.9780 |
| 2019-09-24 |
1.1066 |
273.7221 SWING |
1.1066 |
1.1065 |
1.1066 |
1.1065 |
| 2019-09-23 |
1.1066 |
33.7143 SWING |
1.1066 |
1.1066 |
1.1066 |
1.1066 |
| 2019-09-22 |
1.1066 |
149.1587 SWING |
1.1066 |
1.1065 |
1.1066 |
1.1066 |
| 2019-09-21 |
1.1065 |
18.4828 SWING |
1.1065 |
1.1065 |
1.1065 |
1.1065 |
| 2019-09-20 |
1.1065 |
0.0000 SWING |
1.1065 |
1.1065 |
1.1065 |
1.1065 |
| 2019-09-19 |
1.1065 |
904.1720 SWING |
1.1065 |
1.1065 |
1.1065 |
1.1065 |
| 2019-09-18 |
1.2487 |
0.0000 SWING |
1.2487 |
1.2487 |
1.2487 |
1.2487 |
| 2019-09-17 |
1.1876 |
0.7572 SWING |
1.1876 |
1.1862 |
1.1889 |
1.1889 |
| 2019-09-16 |
1.1065 |
83.4768 SWING |
1.1065 |
1.1065 |
1.1065 |
1.1065 |
| 2019-09-15 |
1.1420 |
11.3949 SWING |
1.1420 |
1.1420 |
1.1420 |
1.1420 |
| 2019-09-14 |
1.1243 |
64.8606 SWING |
1.1243 |
1.1065 |
1.1420 |
1.1065 |
| 2019-09-13 |
1.1243 |
410.7742 SWING |
1.1243 |
1.1065 |
1.1420 |
1.1420 |
| 2019-09-12 |
1.1338 |
355.8958 SWING |
1.1338 |
1.1255 |
1.1420 |
1.1420 |
| 2019-09-11 |
1.1877 |
5,818.7868 SWING |
1.1877 |
1.1065 |
1.2689 |
1.1065 |
| 2019-09-10 |
1.2762 |
2,950.3006 SWING |
1.2762 |
1.1065 |
1.4459 |
1.4459 |
| 2019-09-09 |
1.3462 |
327.4018 SWING |
1.3462 |
1.3222 |
1.3702 |
1.3222 |