Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
1.4879 |
50.2394 SWING |
1.4879 |
1.3702 |
1.6056 |
1.3702 |
| 2019-09-07 |
1.5478 |
202.6613 SWING |
1.5478 |
1.4900 |
1.6056 |
1.6056 |
| 2019-09-06 |
1.3751 |
66.3894 SWING |
1.3751 |
1.2937 |
1.4565 |
1.4565 |
| 2019-09-05 |
1.1065 |
0.0000 SWING |
1.1065 |
1.1065 |
1.1065 |
1.1065 |
| 2019-09-04 |
1.1065 |
0.0000 SWING |
1.1065 |
1.1065 |
1.1065 |
1.1065 |
| 2019-09-03 |
1.1065 |
0.0000 SWING |
1.1065 |
1.1065 |
1.1065 |
1.1065 |
| 2019-09-02 |
1.1065 |
12.9416 SWING |
1.1065 |
1.1065 |
1.1065 |
1.1065 |
| 2019-09-01 |
1.1065 |
2.0016 SWING |
1.1065 |
1.1065 |
1.1065 |
1.1065 |
| 2019-08-31 |
1.3288 |
150.6019 SWING |
1.3288 |
1.2970 |
1.3606 |
1.3606 |
| 2019-08-30 |
1.1065 |
0.2456 SWING |
1.1065 |
1.1065 |
1.1065 |
1.1065 |
| 2019-08-29 |
1.2142 |
1,112.5433 SWING |
1.2142 |
1.1065 |
1.3219 |
1.1065 |
| 2019-08-28 |
1.2332 |
1.9041 SWING |
1.2332 |
1.2332 |
1.2332 |
1.2332 |
| 2019-08-27 |
1.2332 |
10.0606 SWING |
1.2332 |
1.2332 |
1.2332 |
1.2332 |
| 2019-08-26 |
1.2332 |
4.3951 SWING |
1.2332 |
1.2332 |
1.2332 |
1.2332 |
| 2019-08-25 |
1.2332 |
0.0000 SWING |
1.2332 |
1.2332 |
1.2332 |
1.2332 |
| 2019-08-24 |
1.2332 |
0.2335 SWING |
1.2332 |
1.2332 |
1.2332 |
1.2332 |
| 2019-08-23 |
1.3358 |
198.5146 SWING |
1.3358 |
1.2332 |
1.4385 |
1.4385 |
| 2019-08-22 |
1.2332 |
0.3558 SWING |
1.2332 |
1.2332 |
1.2332 |
1.2332 |
| 2019-08-21 |
1.2332 |
0.4357 SWING |
1.2332 |
1.2332 |
1.2332 |
1.2332 |
| 2019-08-20 |
1.2332 |
0.0000 SWING |
1.2332 |
1.2332 |
1.2332 |
1.2332 |
| 2019-08-19 |
1.2332 |
0.0000 SWING |
1.2332 |
1.2332 |
1.2332 |
1.2332 |
| 2019-08-18 |
1.2332 |
0.0000 SWING |
1.2332 |
1.2332 |
1.2332 |
1.2332 |
| 2019-08-17 |
1.2332 |
0.2257 SWING |
1.2332 |
1.2332 |
1.2332 |
1.2332 |
| 2019-08-16 |
1.3723 |
74.6794 SWING |
1.3723 |
1.2211 |
1.5235 |
1.2211 |
| 2019-08-15 |
1.2211 |
0.2135 SWING |
1.2211 |
1.2211 |
1.2211 |
1.2211 |
| 2019-08-14 |
1.2211 |
0.0000 SWING |
1.2211 |
1.2211 |
1.2211 |
1.2211 |
| 2019-08-13 |
1.2211 |
0.0000 SWING |
1.2211 |
1.2211 |
1.2211 |
1.2211 |
| 2019-08-12 |
1.2211 |
0.0000 SWING |
1.2211 |
1.2211 |
1.2211 |
1.2211 |
| 2019-08-11 |
1.3646 |
1,734.9276 SWING |
1.3646 |
1.2211 |
1.5082 |
1.2211 |
| 2019-08-10 |
1.2211 |
0.0000 SWING |
1.2211 |
1.2211 |
1.2211 |
1.2211 |
| 2019-08-09 |
1.2993 |
77.0040 SWING |
1.2993 |
1.2211 |
1.3774 |
1.2211 |
| 2019-08-08 |
1.1854 |
54.1053 SWING |
1.1854 |
1.0102 |
1.3607 |
1.2211 |
| 2019-08-07 |
1.0102 |
44.2743 SWING |
1.0102 |
1.0102 |
1.0102 |
1.0102 |
| 2019-08-06 |
1.0102 |
0.0000 SWING |
1.0102 |
1.0102 |
1.0102 |
1.0102 |
| 2019-08-05 |
1.0668 |
60.7212 SWING |
1.0668 |
1.0102 |
1.1233 |
1.0102 |
| 2019-08-04 |
0.9051 |
2,966.4384 SWING |
0.9051 |
0.8000 |
1.0102 |
1.0102 |
| 2019-08-03 |
1.0716 |
1,997.1799 SWING |
1.0716 |
0.7700 |
1.3732 |
1.0102 |
| 2019-08-02 |
1.3331 |
0.8499 SWING |
1.3331 |
1.3303 |
1.3360 |
1.3360 |
| 2019-08-01 |
1.2647 |
391.3667 SWING |
1.2647 |
1.1935 |
1.3360 |
1.3360 |
| 2019-07-31 |
1.0132 |
0.0000 SWING |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
| 2019-07-30 |
0.8916 |
1,250.7073 SWING |
0.8916 |
0.7700 |
1.0132 |
1.0132 |
| 2019-07-29 |
0.9473 |
1,006.0072 SWING |
0.9473 |
0.8544 |
1.0401 |
0.8999 |
| 2019-07-28 |
0.8544 |
1,954.0091 SWING |
0.8544 |
0.8544 |
0.8544 |
0.8544 |
| 2019-07-27 |
1.1300 |
0.0000 SWING |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2019-07-26 |
1.1300 |
0.0000 SWING |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2019-07-25 |
0.9650 |
8.4589 SWING |
0.9650 |
0.8000 |
1.1300 |
1.1300 |
| 2019-07-24 |
1.1673 |
2,404.7672 SWING |
1.1673 |
0.8111 |
1.5234 |
0.8111 |
| 2019-07-23 |
1.1568 |
70.4668 SWING |
1.1568 |
0.7900 |
1.5235 |
0.7900 |
| 2019-07-22 |
1.5235 |
0.0000 SWING |
1.5235 |
1.5235 |
1.5235 |
1.5235 |
| 2019-07-21 |
1.5235 |
0.1100 SWING |
1.5235 |
1.5235 |
1.5235 |
1.5235 |