Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.5929 |
0.0000 SWING |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-06-24 |
1.6165 |
1.2325 SWING |
1.6165 |
1.5929 |
1.6400 |
1.5929 |
| 2024-06-23 |
1.6625 |
0.0000 SWING |
1.6625 |
1.6625 |
1.6625 |
1.6625 |
| 2024-06-22 |
1.6512 |
1.3488 SWING |
1.6512 |
1.6400 |
1.6625 |
1.6625 |
| 2024-06-21 |
1.6250 |
0.0000 SWING |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-06-20 |
1.6250 |
0.0000 SWING |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-06-19 |
1.6275 |
0.1015 SWING |
1.6275 |
1.6250 |
1.6300 |
1.6250 |
| 2024-06-18 |
1.5378 |
318.1905 SWING |
1.5378 |
1.4132 |
1.6625 |
1.6350 |
| 2024-06-17 |
1.4713 |
7.6847 SWING |
1.4713 |
1.4274 |
1.5152 |
1.4853 |
| 2024-06-16 |
1.4855 |
2.1792 SWING |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-06-15 |
1.5127 |
9.9322 SWING |
1.5127 |
1.4855 |
1.5400 |
1.4855 |
| 2024-06-14 |
1.5383 |
4.0669 SWING |
1.5383 |
1.5154 |
1.5612 |
1.5400 |
| 2024-06-13 |
1.5602 |
26.9434 SWING |
1.5602 |
1.5004 |
1.6200 |
1.5457 |
| 2024-06-12 |
1.6088 |
11.8140 SWING |
1.6088 |
1.5600 |
1.6575 |
1.5927 |
| 2024-06-11 |
1.5873 |
88.9697 SWING |
1.5873 |
1.5004 |
1.6741 |
1.5600 |
| 2024-06-10 |
1.5789 |
34.1390 SWING |
1.5789 |
1.5004 |
1.6575 |
1.5927 |
| 2024-06-09 |
1.5156 |
5.1586 SWING |
1.5156 |
1.4855 |
1.5457 |
1.5457 |
| 2024-06-08 |
1.4708 |
1.3294 SWING |
1.4708 |
1.4561 |
1.4855 |
1.4561 |
| 2024-06-07 |
1.5627 |
18.2863 SWING |
1.5627 |
1.4855 |
1.6400 |
1.4855 |
| 2024-06-06 |
1.5350 |
58.0957 SWING |
1.5350 |
1.4000 |
1.6700 |
1.5500 |
| 2024-06-05 |
1.5927 |
42.6126 SWING |
1.5927 |
1.5154 |
1.6700 |
1.6400 |
| 2024-06-04 |
1.5350 |
34.7461 SWING |
1.5350 |
1.5000 |
1.5700 |
1.5304 |
| 2024-06-03 |
1.6917 |
59.1777 SWING |
1.6917 |
1.5700 |
1.8135 |
1.5700 |
| 2024-06-02 |
1.8409 |
12.4915 SWING |
1.8409 |
1.8135 |
1.8683 |
1.8135 |
| 2024-06-01 |
1.8683 |
0.0627 SWING |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2024-05-31 |
1.8500 |
20.3897 SWING |
1.8500 |
1.8317 |
1.8683 |
1.8683 |
| 2024-05-30 |
1.8593 |
10.7516 SWING |
1.8593 |
1.8317 |
1.8870 |
1.8317 |
| 2024-05-29 |
1.8870 |
0.1120 SWING |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-05-28 |
1.8870 |
0.0000 SWING |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-05-27 |
1.8635 |
8.9139 SWING |
1.8635 |
1.8400 |
1.8870 |
1.8870 |
| 2024-05-26 |
1.8500 |
0.1976 SWING |
1.8500 |
1.8350 |
1.8650 |
1.8650 |
| 2024-05-25 |
1.8650 |
0.0660 SWING |
1.8650 |
1.8650 |
1.8650 |
1.8650 |
| 2024-05-24 |
1.8483 |
0.1328 SWING |
1.8483 |
1.8317 |
1.8650 |
1.8317 |
| 2024-05-23 |
1.8688 |
7.2872 SWING |
1.8688 |
1.8317 |
1.9059 |
1.8317 |
| 2024-05-22 |
1.8965 |
6.6829 SWING |
1.8965 |
1.8870 |
1.9059 |
1.9059 |
| 2024-05-21 |
1.8032 |
30.6191 SWING |
1.8032 |
1.7750 |
1.8314 |
1.8314 |
| 2024-05-20 |
1.7935 |
28.4916 SWING |
1.7935 |
1.7650 |
1.8220 |
1.8132 |
| 2024-05-19 |
1.7722 |
92.3685 SWING |
1.7722 |
1.7303 |
1.8142 |
1.8142 |
| 2024-05-18 |
1.7300 |
1.1146 SWING |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2024-05-17 |
1.7275 |
2.2800 SWING |
1.7275 |
1.7250 |
1.7300 |
1.7300 |
| 2024-05-16 |
1.7250 |
0.9387 SWING |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2024-05-15 |
1.7250 |
0.6814 SWING |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2024-05-14 |
1.7100 |
3.7073 SWING |
1.7100 |
1.6950 |
1.7250 |
1.7250 |
| 2024-05-13 |
1.6847 |
0.9288 SWING |
1.6847 |
1.6744 |
1.6950 |
1.6744 |
| 2024-05-12 |
1.6997 |
8.0691 SWING |
1.6997 |
1.6744 |
1.7250 |
1.6750 |
| 2024-05-11 |
1.6744 |
0.0000 SWING |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-05-10 |
1.6744 |
0.0000 SWING |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-05-09 |
1.6744 |
0.0000 SWING |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-05-08 |
1.6872 |
6.5066 SWING |
1.6872 |
1.6744 |
1.7000 |
1.6744 |
| 2024-05-07 |
1.7261 |
18.1793 SWING |
1.7261 |
1.7100 |
1.7423 |
1.7100 |