Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
1.5397 |
20.3467 SWING |
1.5397 |
1.4109 |
1.6684 |
1.6684 |
| 2019-07-19 |
1.4279 |
105.8759 SWING |
1.4279 |
1.3332 |
1.5226 |
1.5226 |
| 2019-07-18 |
1.2431 |
44.6508 SWING |
1.2431 |
1.2000 |
1.2862 |
1.2221 |
| 2019-07-17 |
1.2150 |
2,706.6076 SWING |
1.2150 |
1.0432 |
1.3868 |
1.2000 |
| 2019-07-16 |
1.2000 |
4,368.5698 SWING |
1.2000 |
0.8000 |
1.6000 |
1.0432 |
| 2019-07-15 |
1.0209 |
5,861.0001 SWING |
1.0209 |
1.0209 |
1.0209 |
1.0209 |
| 2019-07-14 |
1.4868 |
0.0000 SWING |
1.4868 |
1.4868 |
1.4868 |
1.4868 |
| 2019-07-13 |
1.4868 |
0.0000 SWING |
1.4868 |
1.4868 |
1.4868 |
1.4868 |
| 2019-07-12 |
1.4868 |
0.0000 SWING |
1.4868 |
1.4868 |
1.4868 |
1.4868 |
| 2019-07-11 |
1.4868 |
0.0000 SWING |
1.4868 |
1.4868 |
1.4868 |
1.4868 |
| 2019-07-10 |
1.4868 |
0.0000 SWING |
1.4868 |
1.4868 |
1.4868 |
1.4868 |
| 2019-07-09 |
1.2538 |
55.4617 SWING |
1.2538 |
1.0209 |
1.4868 |
1.4868 |
| 2019-07-08 |
1.2854 |
2,086.8674 SWING |
1.2854 |
1.0209 |
1.5499 |
1.0209 |
| 2019-07-07 |
1.0209 |
0.0000 SWING |
1.0209 |
1.0209 |
1.0209 |
1.0209 |
| 2019-07-06 |
1.1604 |
554.7362 SWING |
1.1604 |
1.0209 |
1.3000 |
1.0209 |
| 2019-07-05 |
1.3349 |
0.6234 SWING |
1.3349 |
1.0209 |
1.6490 |
1.0209 |
| 2019-07-04 |
1.3754 |
569.0076 SWING |
1.3754 |
1.0209 |
1.7300 |
1.0209 |
| 2019-07-03 |
1.1104 |
5,121.4989 SWING |
1.1104 |
1.0209 |
1.2000 |
1.0209 |
| 2019-07-02 |
1.0209 |
3.2837 SWING |
1.0209 |
1.0209 |
1.0209 |
1.0209 |
| 2019-07-01 |
1.0209 |
0.0000 SWING |
1.0209 |
1.0209 |
1.0209 |
1.0209 |
| 2019-06-30 |
1.1886 |
3,343.7740 SWING |
1.1886 |
1.0209 |
1.3563 |
1.0209 |
| 2019-06-29 |
1.1720 |
1,045.2894 SWING |
1.1720 |
1.0209 |
1.3231 |
1.0209 |
| 2019-06-28 |
1.0209 |
7.0780 SWING |
1.0209 |
1.0209 |
1.0209 |
1.0209 |
| 2019-06-27 |
1.0209 |
3.3330 SWING |
1.0209 |
1.0209 |
1.0209 |
1.0209 |
| 2019-06-26 |
1.0209 |
0.6602 SWING |
1.0209 |
1.0209 |
1.0209 |
1.0209 |
| 2019-06-25 |
1.2938 |
1,306.5173 SWING |
1.2938 |
1.0209 |
1.5667 |
1.5667 |
| 2019-06-24 |
1.5251 |
0.0000 SWING |
1.5251 |
1.5251 |
1.5251 |
1.5251 |
| 2019-06-23 |
1.1575 |
917.5014 SWING |
1.1575 |
0.7900 |
1.5251 |
1.5251 |
| 2019-06-22 |
1.1023 |
37.4147 SWING |
1.1023 |
1.1007 |
1.1039 |
1.1039 |
| 2019-06-21 |
1.2844 |
0.0000 SWING |
1.2844 |
1.2844 |
1.2844 |
1.2844 |
| 2019-06-20 |
1.2844 |
0.0000 SWING |
1.2844 |
1.2844 |
1.2844 |
1.2844 |
| 2019-06-19 |
1.2844 |
0.0000 SWING |
1.2844 |
1.2844 |
1.2844 |
1.2844 |
| 2019-06-18 |
1.2844 |
0.0000 SWING |
1.2844 |
1.2844 |
1.2844 |
1.2844 |
| 2019-06-17 |
1.2844 |
0.0000 SWING |
1.2844 |
1.2844 |
1.2844 |
1.2844 |
| 2019-06-16 |
1.0519 |
4,118.5957 SWING |
1.0519 |
1.0000 |
1.1039 |
1.1039 |
| 2019-06-15 |
0.7800 |
0.0000 SWING |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-14 |
0.7800 |
0.0000 SWING |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-13 |
0.7800 |
0.0000 SWING |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-12 |
0.9033 |
1.2767 SWING |
0.9033 |
0.7800 |
1.0267 |
0.7800 |
| 2019-06-11 |
0.8983 |
2.2747 SWING |
0.8983 |
0.7700 |
1.0267 |
1.0267 |
| 2019-06-10 |
1.0809 |
0.0000 SWING |
1.0809 |
1.0809 |
1.0809 |
1.0809 |
| 2019-06-09 |
1.0809 |
0.0000 SWING |
1.0809 |
1.0809 |
1.0809 |
1.0809 |
| 2019-06-08 |
1.0809 |
0.0000 SWING |
1.0809 |
1.0809 |
1.0809 |
1.0809 |
| 2019-06-07 |
1.0809 |
0.0000 SWING |
1.0809 |
1.0809 |
1.0809 |
1.0809 |
| 2019-06-06 |
0.9254 |
28.5287 SWING |
0.9254 |
0.7700 |
1.0809 |
1.0809 |
| 2019-06-05 |
0.7700 |
0.0000 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-06-04 |
0.7700 |
0.3111 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-06-03 |
0.7700 |
0.0000 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-06-02 |
0.7700 |
0.0000 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-06-01 |
0.7700 |
0.0000 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |