Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.9369 |
1.5956 SWING |
0.9369 |
0.7700 |
1.1039 |
0.7700 |
| 2019-05-30 |
0.9369 |
1,107.0290 SWING |
0.9369 |
0.7700 |
1.1039 |
0.7700 |
| 2019-05-29 |
1.1039 |
0.0000 SWING |
1.1039 |
1.1039 |
1.1039 |
1.1039 |
| 2019-05-28 |
1.1039 |
0.1087 SWING |
1.1039 |
1.1039 |
1.1039 |
1.1039 |
| 2019-05-27 |
0.7700 |
0.4233 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-26 |
0.7700 |
321.5624 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-25 |
0.7700 |
321.5624 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-24 |
1.1139 |
0.0000 SWING |
1.1139 |
1.1139 |
1.1139 |
1.1139 |
| 2019-05-23 |
1.1139 |
0.0000 SWING |
1.1139 |
1.1139 |
1.1139 |
1.1139 |
| 2019-05-22 |
1.1139 |
0.0000 SWING |
1.1139 |
1.1139 |
1.1139 |
1.1139 |
| 2019-05-21 |
1.1139 |
0.0000 SWING |
1.1139 |
1.1139 |
1.1139 |
1.1139 |
| 2019-05-20 |
1.1139 |
0.0000 SWING |
1.1139 |
1.1139 |
1.1139 |
1.1139 |
| 2019-05-19 |
0.9420 |
0.3326 SWING |
0.9420 |
0.7700 |
1.1139 |
1.1139 |
| 2019-05-18 |
1.0220 |
4.7059 SWING |
1.0220 |
1.0220 |
1.0220 |
1.0220 |
| 2019-05-17 |
0.7700 |
0.9400 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-16 |
1.0488 |
8.9779 SWING |
1.0488 |
1.0488 |
1.0488 |
1.0488 |
| 2019-05-15 |
0.7700 |
1.8660 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-14 |
0.7700 |
0.0000 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-13 |
0.7700 |
0.0000 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-12 |
0.8260 |
140.1101 SWING |
0.8260 |
0.7700 |
0.8820 |
0.7700 |
| 2019-05-11 |
0.8608 |
0.0000 SWING |
0.8608 |
0.8608 |
0.8608 |
0.8608 |
| 2019-05-10 |
0.8594 |
163.3771 SWING |
0.8594 |
0.8580 |
0.8608 |
0.8608 |
| 2019-05-09 |
0.7700 |
0.0000 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-08 |
0.7700 |
0.0000 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-07 |
0.7700 |
0.0000 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-06 |
0.7700 |
0.0000 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-05 |
0.7700 |
0.0000 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-04 |
0.7700 |
0.4234 SWING |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-03 |
0.7800 |
0.0000 SWING |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-02 |
0.8150 |
619.4717 SWING |
0.8150 |
0.7800 |
0.8500 |
0.7800 |
| 2019-05-01 |
0.8687 |
1.5053 SWING |
0.8687 |
0.8600 |
0.8774 |
0.8600 |
| 2019-04-30 |
0.9138 |
111.0412 SWING |
0.9138 |
0.8800 |
0.9476 |
0.8800 |
| 2019-04-29 |
1.0539 |
287.5728 SWING |
1.0539 |
0.9300 |
1.1777 |
1.1777 |
| 2019-04-28 |
1.1000 |
0.0000 SWING |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-04-27 |
1.1150 |
0.9955 SWING |
1.1150 |
1.1000 |
1.1300 |
1.1000 |
| 2019-04-26 |
1.1823 |
56.6030 SWING |
1.1823 |
1.1300 |
1.2346 |
1.1300 |
| 2019-04-25 |
1.1650 |
0.2762 SWING |
1.1650 |
1.1300 |
1.2000 |
1.1300 |
| 2019-04-24 |
1.1300 |
3.9941 SWING |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2019-04-23 |
1.1300 |
0.1100 SWING |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2019-04-22 |
1.1300 |
0.1005 SWING |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2019-04-21 |
1.1300 |
0.2566 SWING |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2019-04-20 |
1.1400 |
23.6028 SWING |
1.1400 |
1.1300 |
1.1500 |
1.1300 |
| 2019-04-19 |
1.1500 |
0.2334 SWING |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-04-18 |
1.1500 |
0.0000 SWING |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-04-17 |
1.1500 |
0.1000 SWING |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-04-16 |
1.1500 |
0.0000 SWING |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-04-15 |
1.1500 |
0.0000 SWING |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-04-14 |
1.1500 |
0.3357 SWING |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-04-13 |
1.1500 |
0.0000 SWING |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-04-12 |
1.1500 |
0.7169 SWING |
1.1500 |
1.1500 |
1.1500 |
1.1500 |