Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
1.3600 |
0.3723 SWING |
1.3600 |
1.1300 |
1.5900 |
1.1500 |
| 2019-04-10 |
1.6000 |
0.0000 SWING |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-04-09 |
1.3611 |
236.1213 SWING |
1.3611 |
1.1222 |
1.6000 |
1.6000 |
| 2019-04-08 |
1.3611 |
1.4842 SWING |
1.3611 |
1.1222 |
1.6000 |
1.1222 |
| 2019-04-07 |
1.3624 |
318.7333 SWING |
1.3624 |
1.1222 |
1.6025 |
1.1222 |
| 2019-04-06 |
1.3624 |
0.7835 SWING |
1.3624 |
1.1222 |
1.6025 |
1.1222 |
| 2019-04-05 |
1.3624 |
11.8400 SWING |
1.3624 |
1.1222 |
1.6025 |
1.1222 |
| 2019-04-04 |
1.1261 |
1.1880 SWING |
1.1261 |
1.1222 |
1.1300 |
1.1222 |
| 2019-04-03 |
1.4714 |
27.2200 SWING |
1.4714 |
1.1222 |
1.8205 |
1.1222 |
| 2019-04-02 |
1.4653 |
108.4181 SWING |
1.4653 |
1.1222 |
1.8083 |
1.1222 |
| 2019-04-01 |
1.2392 |
91.4541 SWING |
1.2392 |
0.8774 |
1.6009 |
1.6009 |
| 2019-03-31 |
1.2171 |
110.6635 SWING |
1.2171 |
1.1304 |
1.3039 |
1.2999 |
| 2019-03-30 |
0.8777 |
0.0000 SWING |
0.8777 |
0.8777 |
0.8777 |
0.8777 |
| 2019-03-29 |
1.0907 |
11.2431 SWING |
1.0907 |
0.8777 |
1.3037 |
0.8777 |
| 2019-03-28 |
1.2799 |
874.3271 SWING |
1.2799 |
1.1532 |
1.4066 |
1.4066 |
| 2019-03-27 |
1.1532 |
0.5456 SWING |
1.1532 |
1.1532 |
1.1532 |
1.1532 |
| 2019-03-26 |
1.1595 |
0.7837 SWING |
1.1595 |
1.1532 |
1.1658 |
1.1532 |
| 2019-03-25 |
1.5643 |
273.4327 SWING |
1.5643 |
1.3204 |
1.8083 |
1.3204 |
| 2019-03-24 |
1.7545 |
191.4497 SWING |
1.7545 |
1.7008 |
1.8083 |
1.8083 |
| 2019-03-23 |
1.7153 |
848.5186 SWING |
1.7153 |
1.6223 |
1.8083 |
1.6238 |
| 2019-03-22 |
1.6722 |
43.4269 SWING |
1.6722 |
1.5678 |
1.7765 |
1.5678 |
| 2019-03-21 |
1.5657 |
0.2023 SWING |
1.5657 |
1.5657 |
1.5657 |
1.5657 |
| 2019-03-20 |
1.5580 |
0.2134 SWING |
1.5580 |
1.5561 |
1.5600 |
1.5600 |
| 2019-03-19 |
1.5468 |
0.3023 SWING |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2019-03-18 |
1.5436 |
1.1489 SWING |
1.5436 |
1.5436 |
1.5436 |
1.5436 |
| 2019-03-17 |
1.6968 |
69.3504 SWING |
1.6968 |
1.5436 |
1.8500 |
1.5436 |
| 2019-03-16 |
2.1161 |
226.9450 SWING |
2.1161 |
1.8322 |
2.4000 |
1.8500 |
| 2019-03-15 |
1.8322 |
7.7440 SWING |
1.8322 |
1.8322 |
1.8322 |
1.8322 |
| 2019-03-14 |
1.8322 |
2.0847 SWING |
1.8322 |
1.8322 |
1.8322 |
1.8322 |
| 2019-03-13 |
1.9111 |
121.8996 SWING |
1.9111 |
1.8322 |
1.9900 |
1.8322 |
| 2019-03-12 |
1.8322 |
112.6675 SWING |
1.8322 |
1.8322 |
1.8322 |
1.8322 |
| 2019-03-11 |
1.8322 |
47.1560 SWING |
1.8322 |
1.8322 |
1.8322 |
1.8322 |
| 2019-03-10 |
1.8322 |
4.0433 SWING |
1.8322 |
1.8322 |
1.8322 |
1.8322 |
| 2019-03-09 |
1.8901 |
11.0557 SWING |
1.8901 |
1.8322 |
1.9480 |
1.8322 |
| 2019-03-08 |
1.7468 |
648.5994 SWING |
1.7468 |
1.5436 |
1.9500 |
1.8322 |
| 2019-03-07 |
1.3600 |
0.0000 SWING |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2019-03-06 |
1.7755 |
0.1351 SWING |
1.7755 |
1.3600 |
2.1909 |
1.3600 |
| 2019-03-05 |
2.1291 |
0.0000 SWING |
2.1291 |
2.1291 |
2.1291 |
2.1291 |
| 2019-03-04 |
2.1291 |
0.0000 SWING |
2.1291 |
2.1291 |
2.1291 |
2.1291 |
| 2019-03-03 |
2.1291 |
0.0000 SWING |
2.1291 |
2.1291 |
2.1291 |
2.1291 |
| 2019-03-02 |
1.9770 |
56.2476 SWING |
1.9770 |
1.7600 |
2.1940 |
2.1291 |
| 2019-03-01 |
2.1877 |
15.2465 SWING |
2.1877 |
2.1814 |
2.1940 |
2.1940 |
| 2019-02-28 |
1.5600 |
0.0687 SWING |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-02-27 |
1.8996 |
0.0000 SWING |
1.8996 |
1.8996 |
1.8996 |
1.8996 |
| 2019-02-26 |
1.9554 |
123.2256 SWING |
1.9554 |
1.8996 |
2.0112 |
1.8996 |
| 2019-02-25 |
1.9628 |
108.4915 SWING |
1.9628 |
1.7077 |
2.2179 |
2.2179 |
| 2019-02-24 |
1.9882 |
17.3947 SWING |
1.9882 |
1.9751 |
2.0013 |
1.9751 |
| 2019-02-23 |
1.9840 |
90.4458 SWING |
1.9840 |
1.9690 |
1.9991 |
1.9991 |
| 2019-02-22 |
1.9049 |
87.9618 SWING |
1.9049 |
1.8332 |
1.9765 |
1.9751 |
| 2019-02-21 |
1.9162 |
95.5310 SWING |
1.9162 |
1.8332 |
1.9991 |
1.8332 |