Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.7261 |
18.1793 SWING |
1.7261 |
1.7100 |
1.7423 |
1.7100 |
| 2024-05-05 |
1.6912 |
0.0000 SWING |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2024-05-04 |
1.7081 |
9.9619 SWING |
1.7081 |
1.6912 |
1.7250 |
1.6912 |
| 2024-05-03 |
1.6980 |
8.5077 SWING |
1.6980 |
1.6909 |
1.7050 |
1.7050 |
| 2024-05-02 |
1.6780 |
18.0907 SWING |
1.6780 |
1.6650 |
1.6909 |
1.6909 |
| 2024-05-01 |
1.6789 |
9.5820 SWING |
1.6789 |
1.6578 |
1.7000 |
1.6578 |
| 2024-04-30 |
1.7801 |
23.2283 SWING |
1.7801 |
1.7252 |
1.8350 |
1.7252 |
| 2024-04-29 |
1.8150 |
74.5798 SWING |
1.8150 |
1.7600 |
1.8700 |
1.8700 |
| 2024-04-28 |
1.7200 |
68.0195 SWING |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2024-04-27 |
1.7550 |
61.4772 SWING |
1.7550 |
1.7200 |
1.7900 |
1.7200 |
| 2024-04-26 |
1.9032 |
61.4254 SWING |
1.9032 |
1.8500 |
1.9565 |
1.8500 |
| 2024-04-25 |
1.8783 |
21.4881 SWING |
1.8783 |
1.8317 |
1.9250 |
1.9250 |
| 2024-04-24 |
1.9256 |
7.0449 SWING |
1.9256 |
1.8873 |
1.9638 |
1.9200 |
| 2024-04-23 |
1.9518 |
6.1553 SWING |
1.9518 |
1.9200 |
1.9835 |
1.9200 |
| 2024-04-22 |
1.9418 |
10.1048 SWING |
1.9418 |
1.9000 |
1.9835 |
1.9835 |
| 2024-04-21 |
1.9300 |
0.0000 SWING |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2024-04-20 |
1.8950 |
4.3523 SWING |
1.8950 |
1.8800 |
1.9100 |
1.9100 |
| 2024-04-19 |
1.9022 |
11.1173 SWING |
1.9022 |
1.8600 |
1.9443 |
1.8600 |
| 2024-04-18 |
1.9030 |
1.2740 SWING |
1.9030 |
1.9000 |
1.9059 |
1.9059 |
| 2024-04-17 |
1.8585 |
42.9099 SWING |
1.8585 |
1.8300 |
1.8870 |
1.8870 |
| 2024-04-16 |
1.8680 |
47.3302 SWING |
1.8680 |
1.8300 |
1.9059 |
1.8300 |
| 2024-04-15 |
1.8850 |
0.7486 SWING |
1.8850 |
1.8600 |
1.9100 |
1.9100 |
| 2024-04-14 |
1.9319 |
14.5110 SWING |
1.9319 |
1.8600 |
2.0037 |
1.8600 |
| 2024-04-13 |
2.0245 |
48.4024 SWING |
2.0245 |
1.9641 |
2.0850 |
2.0037 |
| 2024-04-12 |
2.0400 |
0.0000 SWING |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2024-04-11 |
2.0400 |
86.0424 SWING |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2024-04-10 |
2.0835 |
304.8649 SWING |
2.0835 |
2.0400 |
2.1270 |
2.0400 |
| 2024-04-09 |
2.0679 |
85.3503 SWING |
2.0679 |
2.0159 |
2.1200 |
2.1200 |
| 2024-04-08 |
2.0345 |
106.2648 SWING |
2.0345 |
1.9838 |
2.0853 |
2.0643 |
| 2024-04-07 |
2.0940 |
270.2523 SWING |
2.0940 |
2.0238 |
2.1642 |
2.1642 |
| 2024-04-06 |
2.0443 |
39.2591 SWING |
2.0443 |
1.9800 |
2.1086 |
2.0500 |
| 2024-04-05 |
2.0443 |
113.3143 SWING |
2.0443 |
1.9800 |
2.1086 |
1.9900 |
| 2024-04-04 |
1.9571 |
188.5777 SWING |
1.9571 |
1.9200 |
1.9943 |
1.9838 |
| 2024-04-03 |
1.9971 |
455.6885 SWING |
1.9971 |
1.9641 |
2.0300 |
1.9800 |
| 2024-04-02 |
2.0945 |
363.3091 SWING |
2.0945 |
2.0100 |
2.1790 |
2.0100 |
| 2024-04-01 |
2.1821 |
427.4283 SWING |
2.1821 |
2.0643 |
2.3000 |
2.1486 |
| 2024-03-31 |
2.4750 |
612.2079 SWING |
2.4750 |
1.9800 |
2.9700 |
2.2582 |
| 2024-03-30 |
2.0489 |
95.7908 SWING |
2.0489 |
1.9062 |
2.1916 |
2.0100 |
| 2024-03-29 |
1.9131 |
0.3410 SWING |
1.9131 |
1.9062 |
1.9200 |
1.9062 |
| 2024-03-28 |
1.9017 |
15.4170 SWING |
1.9017 |
1.8000 |
2.0034 |
1.9200 |
| 2024-03-27 |
1.9017 |
612.7449 SWING |
1.9017 |
1.8000 |
2.0034 |
2.0034 |
| 2024-03-26 |
2.3488 |
52.3237 SWING |
2.3488 |
1.7777 |
2.9200 |
1.8000 |
| 2024-03-25 |
2.1250 |
8.9236 SWING |
2.1250 |
1.9000 |
2.3501 |
1.9600 |
| 2024-03-24 |
1.8843 |
0.7103 SWING |
1.8843 |
1.8686 |
1.9000 |
1.8686 |
| 2024-03-23 |
2.1135 |
7.7657 SWING |
2.1135 |
1.9000 |
2.3271 |
2.0100 |
| 2024-03-22 |
2.1419 |
29.4621 SWING |
2.1419 |
1.8132 |
2.4706 |
1.9000 |
| 2024-03-21 |
1.8016 |
1.0181 SWING |
1.8016 |
1.7900 |
1.8132 |
1.8132 |
| 2024-03-20 |
1.7691 |
10.3328 SWING |
1.7691 |
1.7069 |
1.8314 |
1.7500 |
| 2024-03-19 |
1.9221 |
193.4190 SWING |
1.9221 |
1.7800 |
2.0643 |
1.7800 |
| 2024-03-18 |
2.4529 |
468.3093 SWING |
2.4529 |
1.9200 |
2.9858 |
2.0000 |