Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.4250 |
123.0527 SWING |
2.4250 |
1.8501 |
3.0000 |
2.1698 |
| 2024-03-16 |
1.8632 |
531.7300 SWING |
1.8632 |
1.8501 |
1.8764 |
1.8501 |
| 2024-03-15 |
1.9225 |
192.1095 SWING |
1.9225 |
1.8350 |
2.0100 |
1.8711 |
| 2024-03-14 |
2.0768 |
962.1050 SWING |
2.0768 |
1.8500 |
2.3037 |
1.8500 |
| 2024-03-13 |
2.4067 |
427.9106 SWING |
2.4067 |
1.8135 |
3.0000 |
3.0000 |
| 2024-03-12 |
1.8888 |
900.5513 SWING |
1.8888 |
1.8135 |
1.9641 |
1.8135 |
| 2024-03-11 |
2.1125 |
478.3527 SWING |
2.1125 |
1.7250 |
2.5000 |
1.9000 |
| 2024-03-10 |
1.8100 |
351.5472 SWING |
1.8100 |
1.7300 |
1.8900 |
1.7676 |
| 2024-03-09 |
1.7100 |
0.8786 SWING |
1.7100 |
1.6900 |
1.7300 |
1.7300 |
| 2024-03-08 |
1.7425 |
58.0062 SWING |
1.7425 |
1.6800 |
1.8050 |
1.7250 |
| 2024-03-07 |
1.7525 |
206.2392 SWING |
1.7525 |
1.5200 |
1.9849 |
1.7500 |
| 2024-03-06 |
1.6125 |
91.1497 SWING |
1.6125 |
1.4200 |
1.8050 |
1.6400 |
| 2024-03-05 |
1.4456 |
568.8537 SWING |
1.4456 |
1.3311 |
1.5600 |
1.4559 |
| 2024-03-04 |
1.4416 |
1.4103 SWING |
1.4416 |
1.4272 |
1.4559 |
1.4559 |
| 2024-03-03 |
1.5002 |
0.0000 SWING |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-03-02 |
1.5002 |
0.0000 SWING |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-03-01 |
1.5002 |
0.0000 SWING |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-02-29 |
1.5002 |
0.0000 SWING |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-02-28 |
1.3804 |
73.6659 SWING |
1.3804 |
1.3048 |
1.4559 |
1.3311 |
| 2024-02-27 |
1.4511 |
96.6138 SWING |
1.4511 |
1.3716 |
1.5306 |
1.3987 |
| 2024-02-26 |
1.3313 |
62.5964 SWING |
1.3313 |
1.3048 |
1.3577 |
1.3577 |
| 2024-02-25 |
1.3313 |
62.5964 SWING |
1.3313 |
1.3048 |
1.3577 |
1.3577 |
| 2024-02-24 |
1.3048 |
0.0000 SWING |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-23 |
1.3048 |
0.0000 SWING |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-22 |
1.3048 |
0.0000 SWING |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-21 |
1.3048 |
2.2066 SWING |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-20 |
1.3048 |
16.0773 SWING |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-19 |
1.3048 |
0.0000 SWING |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-18 |
1.3048 |
177.1774 SWING |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-17 |
1.3886 |
422.3957 SWING |
1.3886 |
1.2919 |
1.4853 |
1.3048 |
| 2024-02-16 |
1.3707 |
192.2202 SWING |
1.3707 |
1.2413 |
1.5002 |
1.3577 |
| 2024-02-15 |
1.2049 |
9.5854 SWING |
1.2049 |
1.1809 |
1.2288 |
1.2288 |
| 2024-02-14 |
1.2049 |
86.8638 SWING |
1.2049 |
1.1809 |
1.2288 |
1.2288 |
| 2024-02-13 |
1.2170 |
9.1341 SWING |
1.2170 |
1.1928 |
1.2412 |
1.1928 |
| 2024-02-12 |
1.2412 |
1.4878 SWING |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-02-11 |
1.2170 |
15.3700 SWING |
1.2170 |
1.1928 |
1.2412 |
1.2412 |
| 2024-02-10 |
1.2108 |
30.1252 SWING |
1.2108 |
1.1928 |
1.2288 |
1.1928 |
| 2024-02-09 |
1.1928 |
0.0000 SWING |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-08 |
1.1928 |
0.0000 SWING |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-07 |
1.2355 |
47.5684 SWING |
1.2355 |
1.1710 |
1.3000 |
1.1928 |
| 2024-02-06 |
1.1875 |
26.5822 SWING |
1.1875 |
1.1461 |
1.2288 |
1.1710 |
| 2024-02-05 |
1.1814 |
39.6848 SWING |
1.1814 |
1.1461 |
1.2166 |
1.1461 |
| 2024-02-04 |
1.1751 |
5.2364 SWING |
1.1751 |
1.1576 |
1.1926 |
1.1926 |
| 2024-02-03 |
1.1788 |
2.1092 SWING |
1.1788 |
1.1576 |
1.2000 |
1.1576 |
| 2024-02-02 |
1.1942 |
60.3748 SWING |
1.1942 |
1.1348 |
1.2536 |
1.1691 |
| 2024-02-01 |
1.1871 |
11.8089 SWING |
1.1871 |
1.1576 |
1.2166 |
1.1576 |
| 2024-01-31 |
1.1767 |
406.2397 SWING |
1.1767 |
1.1123 |
1.2412 |
1.2166 |
| 2024-01-30 |
1.1235 |
0.0000 SWING |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-01-29 |
1.1948 |
32.7451 SWING |
1.1948 |
1.1235 |
1.2662 |
1.1235 |
| 2024-01-28 |
1.2312 |
213.4173 SWING |
1.2312 |
1.1577 |
1.3046 |
1.1928 |