Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.1577 |
0.0000 SWING |
1.1577 |
1.1577 |
1.1577 |
1.1577 |
| 2024-01-26 |
1.1577 |
0.0000 SWING |
1.1577 |
1.1577 |
1.1577 |
1.1577 |
| 2024-01-25 |
1.1577 |
1.3502 SWING |
1.1577 |
1.1577 |
1.1577 |
1.1577 |
| 2024-01-24 |
1.1693 |
144.8940 SWING |
1.1693 |
1.1577 |
1.1809 |
1.1577 |
| 2024-01-23 |
1.2199 |
192.1107 SWING |
1.2199 |
1.1692 |
1.2706 |
1.1692 |
| 2024-01-22 |
1.2748 |
2.3688 SWING |
1.2748 |
1.2706 |
1.2789 |
1.2706 |
| 2024-01-21 |
1.2560 |
5.1230 SWING |
1.2560 |
1.2413 |
1.2707 |
1.2707 |
| 2024-01-20 |
1.2413 |
0.0000 SWING |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-01-19 |
1.2457 |
8.8086 SWING |
1.2457 |
1.2413 |
1.2500 |
1.2413 |
| 2024-01-18 |
1.2645 |
1.5768 SWING |
1.2645 |
1.2500 |
1.2790 |
1.2500 |
| 2024-01-17 |
1.2664 |
1.1693 SWING |
1.2664 |
1.2538 |
1.2790 |
1.2538 |
| 2024-01-16 |
1.3048 |
0.2566 SWING |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-01-15 |
1.3048 |
0.2566 SWING |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-01-14 |
1.2793 |
20.4434 SWING |
1.2793 |
1.2538 |
1.3048 |
1.2538 |
| 2024-01-13 |
1.3114 |
2.0140 SWING |
1.3114 |
1.3048 |
1.3179 |
1.3048 |
| 2024-01-12 |
1.3179 |
0.1244 SWING |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-01-11 |
1.3325 |
71.4188 SWING |
1.3325 |
1.3109 |
1.3542 |
1.3179 |
| 2024-01-10 |
1.2738 |
9.3220 SWING |
1.2738 |
1.2413 |
1.3062 |
1.2413 |
| 2024-01-09 |
1.2853 |
8.0334 SWING |
1.2853 |
1.2664 |
1.3042 |
1.2664 |
| 2024-01-08 |
1.3120 |
36.0120 SWING |
1.3120 |
1.2664 |
1.3577 |
1.3022 |
| 2024-01-07 |
1.2919 |
0.0785 SWING |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-01-06 |
1.2919 |
4.2201 SWING |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-01-05 |
1.3049 |
3.1509 SWING |
1.3049 |
1.2919 |
1.3179 |
1.2919 |
| 2024-01-04 |
1.3179 |
0.0764 SWING |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-01-03 |
1.3245 |
7.2963 SWING |
1.3245 |
1.3179 |
1.3311 |
1.3179 |
| 2024-01-02 |
1.3610 |
7.3016 SWING |
1.3610 |
1.3577 |
1.3643 |
1.3643 |
| 2024-01-01 |
1.3179 |
0.0000 SWING |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-12-31 |
1.3179 |
0.0000 SWING |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-12-30 |
1.3179 |
0.0922 SWING |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-12-29 |
1.3378 |
2.9313 SWING |
1.3378 |
1.3179 |
1.3577 |
1.3577 |
| 2023-12-28 |
1.3411 |
47.1282 SWING |
1.3411 |
1.3179 |
1.3643 |
1.3179 |
| 2023-12-27 |
1.3637 |
26.2469 SWING |
1.3637 |
1.3631 |
1.3643 |
1.3643 |
| 2023-12-26 |
1.3631 |
2.4454 SWING |
1.3631 |
1.3631 |
1.3631 |
1.3631 |
| 2023-12-25 |
1.3569 |
10.3116 SWING |
1.3569 |
1.3507 |
1.3631 |
1.3631 |
| 2023-12-24 |
1.3354 |
3.7368 SWING |
1.3354 |
1.3200 |
1.3507 |
1.3507 |
| 2023-12-23 |
1.2950 |
2.0212 SWING |
1.2950 |
1.2700 |
1.3200 |
1.3200 |
| 2023-12-22 |
1.2700 |
0.0000 SWING |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2023-12-21 |
1.2700 |
0.0000 SWING |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2023-12-20 |
1.2556 |
5.3020 SWING |
1.2556 |
1.2412 |
1.2700 |
1.2700 |
| 2023-12-19 |
1.2169 |
6.2832 SWING |
1.2169 |
1.1926 |
1.2412 |
1.2412 |
| 2023-12-18 |
1.2057 |
10.0630 SWING |
1.2057 |
1.1576 |
1.2538 |
1.1576 |
| 2023-12-17 |
1.2538 |
0.0000 SWING |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-12-16 |
1.2665 |
1.3057 SWING |
1.2665 |
1.2413 |
1.2917 |
1.2538 |
| 2023-12-15 |
1.2290 |
0.0000 SWING |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-12-14 |
1.2290 |
0.0000 SWING |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-12-13 |
1.2290 |
2.8854 SWING |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-12-12 |
1.2413 |
1.2994 SWING |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-12-11 |
1.2985 |
3.7791 SWING |
1.2985 |
1.2790 |
1.3179 |
1.2790 |
| 2023-12-10 |
1.3507 |
84.2530 SWING |
1.3507 |
1.3507 |
1.3507 |
1.3507 |
| 2023-12-09 |
1.3343 |
294.5637 SWING |
1.3343 |
1.3179 |
1.3507 |
1.3507 |