Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.3172 |
32.7008 SWING |
1.3172 |
1.2919 |
1.3425 |
1.3425 |
| 2023-12-07 |
1.3112 |
31.8668 SWING |
1.3112 |
1.2919 |
1.3306 |
1.3306 |
| 2023-12-06 |
1.2894 |
540.5580 SWING |
1.2894 |
1.2538 |
1.3250 |
1.3250 |
| 2023-12-05 |
1.3000 |
0.0000 SWING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-12-04 |
1.2932 |
220.9812 SWING |
1.2932 |
1.2864 |
1.3000 |
1.3000 |
| 2023-12-03 |
1.2576 |
21.5685 SWING |
1.2576 |
1.2288 |
1.2864 |
1.2643 |
| 2023-12-02 |
1.1809 |
0.0000 SWING |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-12-01 |
1.1809 |
0.0000 SWING |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-11-30 |
1.2056 |
23.2774 SWING |
1.2056 |
1.1700 |
1.2412 |
1.2166 |
| 2023-11-29 |
1.1988 |
2.4735 SWING |
1.1988 |
1.1809 |
1.2166 |
1.1809 |
| 2023-11-28 |
1.2173 |
41.4108 SWING |
1.2173 |
1.1809 |
1.2536 |
1.1809 |
| 2023-11-27 |
1.2229 |
3.9793 SWING |
1.2229 |
1.2168 |
1.2290 |
1.2168 |
| 2023-11-26 |
1.2584 |
3.8320 SWING |
1.2584 |
1.2168 |
1.3000 |
1.2662 |
| 2023-11-25 |
1.2832 |
11.1137 SWING |
1.2832 |
1.2664 |
1.3000 |
1.3000 |
| 2023-11-24 |
1.2707 |
735.0703 SWING |
1.2707 |
1.2413 |
1.3000 |
1.2917 |
| 2023-11-23 |
1.2927 |
66.5308 SWING |
1.2927 |
1.2412 |
1.3443 |
1.2538 |
| 2023-11-22 |
1.2170 |
5.9381 SWING |
1.2170 |
1.1928 |
1.2412 |
1.2047 |
| 2023-11-21 |
1.2108 |
1.0490 SWING |
1.2108 |
1.2047 |
1.2168 |
1.2047 |
| 2023-11-20 |
1.2394 |
9.3720 SWING |
1.2394 |
1.2288 |
1.2500 |
1.2500 |
| 2023-11-19 |
1.2232 |
6.9487 SWING |
1.2232 |
1.1928 |
1.2536 |
1.2168 |
| 2023-11-18 |
1.2415 |
3.0997 SWING |
1.2415 |
1.2168 |
1.2662 |
1.2168 |
| 2023-11-17 |
1.2413 |
2.2889 SWING |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-11-16 |
1.2789 |
0.0000 SWING |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-11-15 |
1.2662 |
5.1266 SWING |
1.2662 |
1.2536 |
1.2789 |
1.2789 |
| 2023-11-14 |
1.2334 |
2.5843 SWING |
1.2334 |
1.2168 |
1.2500 |
1.2168 |
| 2023-11-13 |
1.2500 |
0.0000 SWING |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-11-12 |
1.2500 |
0.0000 SWING |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-11-11 |
1.2754 |
139.7712 SWING |
1.2754 |
1.2500 |
1.3007 |
1.2500 |
| 2023-11-10 |
1.2518 |
8.8132 SWING |
1.2518 |
1.2501 |
1.2536 |
1.2536 |
| 2023-11-09 |
1.2501 |
35.0850 SWING |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-11-08 |
1.2229 |
3.8173 SWING |
1.2229 |
1.2047 |
1.2412 |
1.2412 |
| 2023-11-07 |
1.2501 |
33.3598 SWING |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-11-06 |
1.2108 |
2.0714 SWING |
1.2108 |
1.2047 |
1.2168 |
1.2047 |
| 2023-11-05 |
1.2096 |
39.3917 SWING |
1.2096 |
1.1691 |
1.2501 |
1.2047 |
| 2023-11-04 |
1.1517 |
5.3788 SWING |
1.1517 |
1.1460 |
1.1574 |
1.1574 |
| 2023-11-03 |
1.1331 |
5.8288 SWING |
1.1331 |
1.1200 |
1.1461 |
1.1200 |
| 2023-11-02 |
1.1577 |
6.0573 SWING |
1.1577 |
1.1346 |
1.1808 |
1.1808 |
| 2023-11-01 |
1.1298 |
19.5260 SWING |
1.1298 |
1.0904 |
1.1692 |
1.1574 |
| 2023-10-31 |
1.1907 |
20.7429 SWING |
1.1907 |
1.1808 |
1.2007 |
1.2007 |
| 2023-10-30 |
1.1637 |
1.3773 SWING |
1.1637 |
1.1574 |
1.1700 |
1.1700 |
| 2023-10-29 |
1.1235 |
0.8449 SWING |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2023-10-28 |
1.1185 |
7.4920 SWING |
1.1185 |
1.0795 |
1.1574 |
1.1574 |
| 2023-10-27 |
1.1186 |
8.1819 SWING |
1.1186 |
1.0795 |
1.1576 |
1.1233 |
| 2023-10-26 |
1.1754 |
45.9618 SWING |
1.1754 |
1.1500 |
1.2007 |
1.1576 |
| 2023-10-25 |
1.1634 |
0.8779 SWING |
1.1634 |
1.1576 |
1.1692 |
1.1576 |
| 2023-10-24 |
1.1400 |
66.3437 SWING |
1.1400 |
1.0794 |
1.2007 |
1.2007 |
| 2023-10-23 |
1.0848 |
2.0522 SWING |
1.0848 |
1.0794 |
1.0902 |
1.0902 |
| 2023-10-22 |
1.0582 |
10.6928 SWING |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-10-21 |
1.0937 |
165.9527 SWING |
1.0937 |
1.0066 |
1.1808 |
1.0582 |
| 2023-10-20 |
0.9800 |
108.8974 SWING |
0.9800 |
0.9800 |
0.9800 |
0.9800 |