Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.9999 |
504.0426 SWING |
0.9999 |
0.9800 |
1.0198 |
0.9800 |
| 2023-10-18 |
1.0688 |
83.9559 SWING |
1.0688 |
0.9800 |
1.1576 |
1.0165 |
| 2023-10-17 |
1.2850 |
179.5155 SWING |
1.2850 |
0.9800 |
1.5900 |
1.1000 |
| 2023-10-16 |
0.9934 |
44.0305 SWING |
0.9934 |
0.9800 |
1.0067 |
0.9800 |
| 2023-10-15 |
1.0725 |
91.3440 SWING |
1.0725 |
1.0000 |
1.1450 |
1.0067 |
| 2023-10-14 |
1.0760 |
43.2528 SWING |
1.0760 |
1.0270 |
1.1250 |
1.0582 |
| 2023-10-13 |
1.0532 |
3.8204 SWING |
1.0532 |
1.0270 |
1.0794 |
1.0270 |
| 2023-10-12 |
1.0485 |
146.4972 SWING |
1.0485 |
1.0067 |
1.0902 |
1.0067 |
| 2023-10-11 |
1.0811 |
210.1281 SWING |
1.0811 |
1.0500 |
1.1122 |
1.0582 |
| 2023-10-10 |
1.0850 |
0.2830 SWING |
1.0850 |
1.0795 |
1.0904 |
1.0795 |
| 2023-10-09 |
1.1182 |
12.6222 SWING |
1.1182 |
1.0904 |
1.1460 |
1.0904 |
| 2023-10-08 |
1.1235 |
6.8218 SWING |
1.1235 |
1.1011 |
1.1460 |
1.1013 |
| 2023-10-07 |
1.0700 |
0.0000 SWING |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2023-10-06 |
1.1150 |
18.0704 SWING |
1.1150 |
1.0700 |
1.1600 |
1.0700 |
| 2023-10-05 |
1.1123 |
0.8990 SWING |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-10-04 |
1.1237 |
67.8229 SWING |
1.1237 |
1.1123 |
1.1350 |
1.1350 |
| 2023-10-03 |
1.1237 |
55.4077 SWING |
1.1237 |
1.1123 |
1.1350 |
1.1123 |
| 2023-10-02 |
1.1350 |
0.2680 SWING |
1.1350 |
1.1350 |
1.1350 |
1.1350 |
| 2023-10-01 |
1.1123 |
0.0000 SWING |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-09-30 |
1.1237 |
1.5095 SWING |
1.1237 |
1.1123 |
1.1350 |
1.1123 |
| 2023-09-29 |
1.1013 |
0.0000 SWING |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-09-28 |
1.1013 |
0.0000 SWING |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-09-27 |
1.1225 |
144.3330 SWING |
1.1225 |
1.1000 |
1.1450 |
1.1013 |
| 2023-09-26 |
1.0860 |
108.3590 SWING |
1.0860 |
1.0270 |
1.1450 |
1.0795 |
| 2023-09-25 |
1.0975 |
153.0878 SWING |
1.0975 |
1.0500 |
1.1450 |
1.0701 |
| 2023-09-24 |
1.1225 |
86.0112 SWING |
1.1225 |
1.1000 |
1.1450 |
1.1450 |
| 2023-09-23 |
1.1017 |
72.4044 SWING |
1.1017 |
1.0688 |
1.1346 |
1.1013 |
| 2023-09-22 |
1.1181 |
115.2816 SWING |
1.1181 |
1.1013 |
1.1350 |
1.1346 |
| 2023-09-21 |
1.1131 |
1.3961 SWING |
1.1131 |
1.1013 |
1.1250 |
1.1013 |
| 2023-09-20 |
1.1077 |
2.2400 SWING |
1.1077 |
1.0904 |
1.1250 |
1.0904 |
| 2023-09-19 |
1.1296 |
83.2607 SWING |
1.1296 |
1.0902 |
1.1691 |
1.1233 |
| 2023-09-18 |
1.0826 |
2.3384 SWING |
1.0826 |
1.0603 |
1.1050 |
1.0603 |
| 2023-09-17 |
1.0976 |
3.9211 SWING |
1.0976 |
1.0603 |
1.1350 |
1.0603 |
| 2023-09-16 |
1.1325 |
0.4413 SWING |
1.1325 |
1.1300 |
1.1350 |
1.1350 |
| 2023-09-15 |
1.1273 |
29.3746 SWING |
1.1273 |
1.0795 |
1.1750 |
1.1300 |
| 2023-09-14 |
1.1549 |
7.9840 SWING |
1.1549 |
1.1348 |
1.1750 |
1.1750 |
| 2023-09-13 |
1.1267 |
11.4433 SWING |
1.1267 |
1.1100 |
1.1433 |
1.1200 |
| 2023-09-12 |
1.0950 |
20.6507 SWING |
1.0950 |
1.0801 |
1.1100 |
1.0801 |
| 2023-09-11 |
1.1267 |
243.5996 SWING |
1.1267 |
1.1100 |
1.1433 |
1.1100 |
| 2023-09-10 |
1.1496 |
89.7481 SWING |
1.1496 |
1.1300 |
1.1692 |
1.1300 |
| 2023-09-09 |
1.1700 |
81.5348 SWING |
1.1700 |
1.1450 |
1.1950 |
1.1950 |
| 2023-09-08 |
1.1513 |
468.8841 SWING |
1.1513 |
1.1450 |
1.1576 |
1.1450 |
| 2023-09-07 |
1.1967 |
368.2051 SWING |
1.1967 |
1.1433 |
1.2500 |
1.1700 |
| 2023-09-06 |
1.1600 |
115.3188 SWING |
1.1600 |
1.1100 |
1.2100 |
1.1576 |
| 2023-09-05 |
1.1225 |
202.4431 SWING |
1.1225 |
1.1050 |
1.1400 |
1.1400 |
| 2023-09-04 |
1.1893 |
134.8689 SWING |
1.1893 |
1.1123 |
1.2662 |
1.1250 |
| 2023-09-03 |
1.1350 |
1.3484 SWING |
1.1350 |
1.1300 |
1.1400 |
1.1300 |
| 2023-09-02 |
1.1476 |
3.7666 SWING |
1.1476 |
1.1400 |
1.1552 |
1.1400 |
| 2023-09-01 |
1.1517 |
3.9363 SWING |
1.1517 |
1.1433 |
1.1600 |
1.1433 |
| 2023-08-31 |
1.1900 |
0.1057 SWING |
1.1900 |
1.1900 |
1.1900 |
1.1900 |