Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.0130 USD |
0.0000 SWING |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-26 |
0.0130 USD |
0.0000 SWING |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-25 |
0.0130 USD |
0.0000 SWING |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-24 |
0.0130 USD |
0.0000 SWING |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-23 |
0.0130 USD |
0.0000 SWING |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-22 |
0.0130 USD |
0.0000 SWING |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-21 |
0.0126 USD |
65.7936 SWING |
0.0126 USD |
0.0116 USD |
0.0136 USD |
0.0130 USD |
| 2023-08-20 |
0.0092 USD |
0.0000 SWING |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2023-08-19 |
0.0092 USD |
0.0000 SWING |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2023-08-18 |
0.0092 USD |
41.3053 SWING |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2023-08-17 |
0.0126 USD |
21.4747 SWING |
0.0126 USD |
0.0116 USD |
0.0137 USD |
0.0116 USD |
| 2023-08-16 |
0.0137 USD |
7.5150 SWING |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2023-08-15 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-08-14 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-08-13 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-08-12 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-08-11 |
0.0138 USD |
16.3497 SWING |
0.0138 USD |
0.0136 USD |
0.0140 USD |
0.0140 USD |
| 2023-08-10 |
0.0135 USD |
24.8876 SWING |
0.0135 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2023-08-09 |
0.0129 USD |
26.4604 SWING |
0.0129 USD |
0.0114 USD |
0.0145 USD |
0.0145 USD |
| 2023-08-08 |
0.0129 USD |
26.4604 SWING |
0.0129 USD |
0.0114 USD |
0.0145 USD |
0.0145 USD |
| 2023-08-07 |
0.0114 USD |
0.0000 SWING |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-08-06 |
0.0114 USD |
0.0000 SWING |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-08-05 |
0.0114 USD |
0.0000 SWING |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-08-04 |
0.0114 USD |
0.0000 SWING |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-08-03 |
0.0114 USD |
0.0000 SWING |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-08-02 |
0.0114 USD |
0.0000 SWING |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-08-01 |
0.0127 USD |
118.2135 SWING |
0.0127 USD |
0.0114 USD |
0.0140 USD |
0.0114 USD |
| 2023-07-31 |
0.0143 USD |
183.3722 SWING |
0.0143 USD |
0.0106 USD |
0.0180 USD |
0.0140 USD |
| 2023-07-30 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-07-29 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-07-28 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-07-27 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-07-26 |
0.0200 USD |
21.7471 SWING |
0.0200 USD |
0.0180 USD |
0.0220 USD |
0.0180 USD |
| 2023-07-25 |
0.0220 USD |
0.0000 SWING |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-07-24 |
0.0220 USD |
0.0000 SWING |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-07-23 |
0.0220 USD |
0.0000 SWING |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-07-22 |
0.0220 USD |
0.0000 SWING |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-07-21 |
0.0220 USD |
0.0000 SWING |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-07-20 |
0.0220 USD |
0.0000 SWING |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-07-19 |
0.0220 USD |
0.0000 SWING |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-07-18 |
0.0220 USD |
0.0000 SWING |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-07-17 |
0.0220 USD |
0.0000 SWING |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-07-16 |
0.0220 USD |
0.0000 SWING |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-07-15 |
0.0220 USD |
0.0000 SWING |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-07-14 |
0.0220 USD |
0.0000 SWING |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-07-13 |
0.0220 USD |
0.0000 SWING |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-07-12 |
0.0220 USD |
0.0000 SWING |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-07-11 |
0.0220 USD |
0.0000 SWING |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-07-10 |
0.0223 USD |
37.8256 SWING |
0.0223 USD |
0.0210 USD |
0.0237 USD |
0.0220 USD |
| 2023-07-09 |
0.0210 USD |
0.0000 SWING |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |